Find a quote
CI DIGITAL SECURITY INDEX ETF
28.93 Up 1.68 (5.81 %)
Delayed : 2026/04/02 17:40:00
- Previous close $27.25
- Opening $28.12
- Today High $28.13
- Today Low $28.12
- Price Bid $28.78
- Price Ask $28.78
- 52 Weeks High $34.30
- 52 Weeks Low $24.64
- Size Bid 1
- Size Ask 1
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:31 PM | $28.13 | Up $0.01 | $28.13 | $28.13 | 100 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:31 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 02:25 PM | $28.12 | Up $28.12 | $28.12 | $28.12 | 900 |
| 02:25 PM | $28.12 | Up $0.00 | $28.12 | $28.12 | 0 |
| 02:25 PM | $28.12 | Up $0.00 | $28.12 | $28.12 | 0 |
| 02:25 PM | $28.12 | Up $0.00 | $28.12 | $28.12 | 0 |
| 02:25 PM | $28.12 | Up $0.00 | $28.12 | $28.12 | 0 |
| 02:25 PM | $28.12 | Up $0.00 | $28.12 | $28.12 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2026 | $28.13 | $28.12 | $28.13 | $28.12 | 1,000 |
| 26/03/2026 | $28.40 | $28.40 | $28.40 | $28.40 | 200 |
| 24/03/2026 | $28.69 | $28.69 | $28.69 | $28.69 | 100 |
| 20/03/2026 | $28.71 | $28.70 | $28.71 | $28.70 | 200 |
| 16/03/2026 | $29.23 | $29.22 | $29.23 | $29.22 | 1,300 |
| 11/03/2026 | $29.65 | $29.65 | $29.65 | $29.65 | 200 |
| 10/03/2026 | $29.85 | $29.90 | $29.90 | $29.84 | 6,000 |
| 06/03/2026 | $29.67 | $29.67 | $29.67 | $29.67 | 100 |
| 04/03/2026 | $29.19 | $29.19 | $29.19 | $29.19 | 1,000 |
| 27/02/2026 | $28.19 | $28.11 | $28.20 | $28.09 | 2,500 |
| 24/02/2026 | $27.87 | $27.92 | $27.92 | $27.86 | 7,000 |
| 23/02/2026 | $27.58 | $27.79 | $27.83 | $27.58 | 3,600 |
| 20/02/2026 | $28.74 | $28.74 | $28.74 | $28.74 | 100 |
| 19/02/2026 | $29.42 | $29.36 | $29.42 | $29.36 | 900 |
| 17/02/2026 | $29.55 | $29.55 | $29.55 | $29.55 | 500 |
| 13/02/2026 | $30.17 | $30.02 | $30.17 | $30.01 | 1,200 |
| 12/02/2026 | $29.60 | $29.63 | $29.63 | $29.46 | 4,500 |
| 10/02/2026 | $30.56 | $30.56 | $30.57 | $30.50 | 6,000 |
| 06/02/2026 | $29.63 | $29.47 | $29.64 | $29.47 | 25,000 |
| 05/02/2026 | $28.96 | $29.19 | $29.19 | $28.87 | 4,700 |
| 04/02/2026 | $29.76 | $29.74 | $29.81 | $29.74 | 22,400 |
| 03/02/2026 | $30.03 | $30.09 | $30.09 | $30.03 | 2,900 |
| 29/01/2026 | $30.96 | $30.97 | $30.97 | $30.96 | 3,200 |
| 28/01/2026 | $31.88 | $31.89 | $31.89 | $31.88 | 1,000 |
Graphs are not available, please refer to the detailed table