Find a quote
BOYD GROUP SERVICES INC
222.63 Down -8.54 (-3.84 %)
Delayed : 2025/10/06 17:40:00
- Previous close $231.17
- Opening $231.60
- Today High $232.00
- Today Low $221.89
- Price Bid $221.19
- Price Ask $221.19
- 52 Weeks High $258.18
- 52 Weeks Low $186.10
- Size Bid 1
- Size Ask 1
- Volume 24,875
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $222.63 | Down $ -0.73 | $222.63 | $222.63 | 1,900 |
| 03:59 PM | $223.36 | Up $0.57 | $223.36 | $221.89 | 2,700 |
| 03:58 PM | $222.79 | Down $ -0.02 | $222.79 | $222.79 | 100 |
| 03:57 PM | $222.81 | Down $ -0.31 | $223.18 | $222.81 | 200 |
| 03:56 PM | $223.13 | Up $0.69 | $223.13 | $223.13 | 100 |
| 03:55 PM | $222.44 | Up $0.24 | $222.62 | $222.44 | 400 |
| 03:54 PM | $222.20 | Up $0.19 | $222.60 | $222.20 | 300 |
| 03:52 PM | $222.01 | Down $ -0.65 | $222.07 | $222.01 | 400 |
| 03:52 PM | $222.01 | Up $0.00 | $222.07 | $222.01 | 0 |
| 03:50 PM | $222.66 | Down $ -0.42 | $222.67 | $222.66 | 300 |
| 03:50 PM | $222.66 | Up $0.00 | $222.67 | $222.66 | 0 |
| 03:48 PM | $223.08 | Up $0.38 | $223.08 | $222.87 | 600 |
| 03:48 PM | $223.08 | Up $0.00 | $223.08 | $222.87 | 0 |
| 03:47 PM | $222.70 | Down $ -0.42 | $222.70 | $222.70 | 500 |
| 03:38 PM | $223.12 | Up $0.21 | $223.12 | $222.90 | 800 |
| 03:38 PM | $223.12 | Up $0.00 | $223.12 | $222.90 | 0 |
| 03:38 PM | $223.12 | Up $0.00 | $223.12 | $222.90 | 0 |
| 03:38 PM | $223.12 | Up $0.00 | $223.12 | $222.90 | 0 |
| 03:38 PM | $223.12 | Up $0.00 | $223.12 | $222.90 | 0 |
| 03:38 PM | $223.12 | Up $0.00 | $223.12 | $222.90 | 0 |
| 03:38 PM | $223.12 | Up $0.00 | $223.12 | $222.90 | 0 |
| 03:38 PM | $223.12 | Up $0.00 | $223.12 | $222.90 | 0 |
| 03:38 PM | $223.12 | Up $0.00 | $223.12 | $222.90 | 0 |
| 03:35 PM | $222.91 | Down $ -0.22 | $223.11 | $222.91 | 400 |
| 03:35 PM | $222.91 | Up $0.00 | $223.11 | $222.91 | 0 |
| 03:35 PM | $222.91 | Up $0.00 | $223.11 | $222.91 | 0 |
| 03:32 PM | $223.13 | Down $ -0.72 | $223.32 | $223.13 | 300 |
| 03:32 PM | $223.13 | Up $0.00 | $223.32 | $223.13 | 0 |
| 03:32 PM | $223.13 | Up $0.00 | $223.32 | $223.13 | 0 |
| 03:21 PM | $223.85 | Down $ -0.32 | $223.85 | $223.85 | 100 |
| 03:21 PM | $223.85 | Up $0.00 | $223.85 | $223.85 | 0 |
| 03:21 PM | $223.85 | Up $0.00 | $223.85 | $223.85 | 0 |
| 03:21 PM | $223.85 | Up $0.00 | $223.85 | $223.85 | 0 |
| 03:21 PM | $223.85 | Up $0.00 | $223.85 | $223.85 | 0 |
| 03:21 PM | $223.85 | Up $0.00 | $223.85 | $223.85 | 0 |
| 03:21 PM | $223.85 | Up $0.00 | $223.85 | $223.85 | 0 |
| 03:21 PM | $223.85 | Up $0.00 | $223.85 | $223.85 | 0 |
| 03:21 PM | $223.85 | Up $0.00 | $223.85 | $223.85 | 0 |
| 03:21 PM | $223.85 | Up $0.00 | $223.85 | $223.85 | 0 |
| 03:21 PM | $223.85 | Up $0.00 | $223.85 | $223.85 | 0 |
| 03:15 PM | $224.17 | Down $ -0.96 | $224.27 | $224.17 | 300 |
| 03:15 PM | $224.17 | Up $0.00 | $224.27 | $224.17 | 0 |
| 03:15 PM | $224.17 | Up $0.00 | $224.27 | $224.17 | 0 |
| 03:15 PM | $224.17 | Up $0.00 | $224.27 | $224.17 | 0 |
| 03:15 PM | $224.17 | Up $0.00 | $224.27 | $224.17 | 0 |
| 03:15 PM | $224.17 | Up $0.00 | $224.27 | $224.17 | 0 |
| 03:05 PM | $225.13 | Down $ -0.12 | $225.14 | $225.13 | 400 |
| 03:05 PM | $225.13 | Up $0.00 | $225.14 | $225.13 | 0 |
| 03:05 PM | $225.13 | Up $0.00 | $225.14 | $225.13 | 0 |
| 03:05 PM | $225.13 | Up $0.00 | $225.14 | $225.13 | 0 |
| 03:05 PM | $225.13 | Up $0.00 | $225.14 | $225.13 | 0 |
| 03:05 PM | $225.13 | Up $0.00 | $225.14 | $225.13 | 0 |
| 03:05 PM | $225.13 | Up $0.00 | $225.14 | $225.13 | 0 |
| 03:05 PM | $225.13 | Up $0.00 | $225.14 | $225.13 | 0 |
| 03:05 PM | $225.13 | Up $0.00 | $225.14 | $225.13 | 0 |
| 03:05 PM | $225.13 | Up $0.00 | $225.14 | $225.13 | 0 |
| 03:02 PM | $225.25 | Down $ -0.31 | $225.25 | $225.25 | 100 |
| 03:02 PM | $225.25 | Up $0.00 | $225.25 | $225.25 | 0 |
| 03:02 PM | $225.25 | Up $0.00 | $225.25 | $225.25 | 0 |
| 02:35 PM | $225.57 | Down $ -0.09 | $225.57 | $225.57 | 100 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:35 PM | $225.57 | Up $0.00 | $225.57 | $225.57 | 0 |
| 02:19 PM | $225.65 | Up $1.04 | $225.65 | $225.40 | 500 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:19 PM | $225.65 | Up $0.00 | $225.65 | $225.40 | 0 |
| 02:16 PM | $224.62 | Down $ -0.44 | $224.67 | $224.62 | 200 |
| 02:16 PM | $224.62 | Up $0.00 | $224.67 | $224.62 | 0 |
| 02:16 PM | $224.62 | Up $0.00 | $224.67 | $224.62 | 0 |
| 02:09 PM | $225.06 | Up $0.38 | $225.06 | $225.06 | 500 |
| 02:09 PM | $225.06 | Up $0.00 | $225.06 | $225.06 | 0 |
| 02:09 PM | $225.06 | Up $0.00 | $225.06 | $225.06 | 0 |
| 02:09 PM | $225.06 | Up $0.00 | $225.06 | $225.06 | 0 |
| 02:09 PM | $225.06 | Up $0.00 | $225.06 | $225.06 | 0 |
| 02:09 PM | $225.06 | Up $0.00 | $225.06 | $225.06 | 0 |
| 02:09 PM | $225.06 | Up $0.00 | $225.06 | $225.06 | 0 |
| 01:59 PM | $224.68 | Down $ -0.34 | $224.68 | $224.68 | 100 |
| 01:59 PM | $224.68 | Up $0.00 | $224.68 | $224.68 | 0 |
| 01:59 PM | $224.68 | Up $0.00 | $224.68 | $224.68 | 0 |
| 01:59 PM | $224.68 | Up $0.00 | $224.68 | $224.68 | 0 |
| 01:59 PM | $224.68 | Up $0.00 | $224.68 | $224.68 | 0 |
| 01:59 PM | $224.68 | Up $0.00 | $224.68 | $224.68 | 0 |
| 01:59 PM | $224.68 | Up $0.00 | $224.68 | $224.68 | 0 |
| 01:59 PM | $224.68 | Up $0.00 | $224.68 | $224.68 | 0 |
| 01:59 PM | $224.68 | Up $0.00 | $224.68 | $224.68 | 0 |
| 01:59 PM | $224.68 | Up $0.00 | $224.68 | $224.68 | 0 |
| 01:20 PM | $225.02 | Down $ -0.77 | $225.02 | $225.02 | 200 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:20 PM | $225.02 | Up $0.00 | $225.02 | $225.02 | 0 |
| 01:16 PM | $225.79 | Down $ -0.43 | $225.79 | $225.79 | 100 |
| 01:16 PM | $225.79 | Up $0.00 | $225.79 | $225.79 | 0 |
| 01:16 PM | $225.79 | Up $0.00 | $225.79 | $225.79 | 0 |
| 01:16 PM | $225.79 | Up $0.00 | $225.79 | $225.79 | 0 |
| 01:10 PM | $226.22 | Up $0.10 | $226.22 | $226.22 | 100 |
| 01:10 PM | $226.22 | Up $0.00 | $226.22 | $226.22 | 0 |
| 01:10 PM | $226.22 | Up $0.00 | $226.22 | $226.22 | 0 |
| 01:10 PM | $226.22 | Up $0.00 | $226.22 | $226.22 | 0 |
| 01:10 PM | $226.22 | Up $0.00 | $226.22 | $226.22 | 0 |
| 01:10 PM | $226.22 | Up $0.00 | $226.22 | $226.22 | 0 |
| 01:07 PM | $226.12 | Up $0.00 | $226.20 | $226.12 | 600 |
| 01:07 PM | $226.12 | Up $0.00 | $226.20 | $226.12 | 0 |
| 01:07 PM | $226.12 | Up $0.00 | $226.20 | $226.12 | 0 |
| 01:00 PM | $226.12 | Up $0.00 | $226.15 | $226.12 | 400 |
| 01:00 PM | $226.12 | Up $0.00 | $226.15 | $226.12 | 0 |
| 01:00 PM | $226.12 | Up $0.00 | $226.15 | $226.12 | 0 |
| 01:00 PM | $226.12 | Up $0.00 | $226.15 | $226.12 | 0 |
| 01:00 PM | $226.12 | Up $0.00 | $226.15 | $226.12 | 0 |
| 01:00 PM | $226.12 | Up $0.00 | $226.15 | $226.12 | 0 |
| 01:00 PM | $226.12 | Up $0.00 | $226.15 | $226.12 | 0 |
| 12:55 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 100 |
| 12:55 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:55 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:55 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:55 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:44 PM | $226.12 | Down $ -0.36 | $226.12 | $226.12 | 100 |
| 12:44 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:44 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:44 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:44 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:44 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:44 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:44 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:44 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:44 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:44 PM | $226.12 | Up $0.00 | $226.12 | $226.12 | 0 |
| 12:40 PM | $226.48 | Down $ -0.48 | $226.48 | $226.48 | 100 |
| 12:40 PM | $226.48 | Up $0.00 | $226.48 | $226.48 | 0 |
| 12:40 PM | $226.48 | Up $0.00 | $226.48 | $226.48 | 0 |
| 12:40 PM | $226.48 | Up $0.00 | $226.48 | $226.48 | 0 |
| 12:32 PM | $226.96 | Down $ -0.54 | $227.06 | $226.96 | 1,000 |
| 12:32 PM | $226.96 | Up $0.00 | $227.06 | $226.96 | 0 |
| 12:32 PM | $226.96 | Up $0.00 | $227.06 | $226.96 | 0 |
| 12:32 PM | $226.96 | Up $0.00 | $227.06 | $226.96 | 0 |
| 12:32 PM | $226.96 | Up $0.00 | $227.06 | $226.96 | 0 |
| 12:32 PM | $226.96 | Up $0.00 | $227.06 | $226.96 | 0 |
| 12:32 PM | $226.96 | Up $0.00 | $227.06 | $226.96 | 0 |
| 12:32 PM | $226.96 | Up $0.00 | $227.06 | $226.96 | 0 |
| 12:31 PM | $227.50 | Up $0.25 | $227.50 | $227.50 | 300 |
| 12:28 PM | $227.25 | Down $ -0.15 | $227.46 | $227.25 | 600 |
| 12:28 PM | $227.25 | Up $0.00 | $227.46 | $227.25 | 0 |
| 12:28 PM | $227.25 | Up $0.00 | $227.46 | $227.25 | 0 |
| 11:18 AM | $227.40 | Down $ -0.30 | $227.40 | $227.40 | 300 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:18 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 11:06 AM | $227.70 | Down $ -0.24 | $227.70 | $226.95 | 400 |
| 11:06 AM | $227.70 | Up $0.00 | $227.70 | $226.95 | 0 |
| 11:06 AM | $227.70 | Up $0.00 | $227.70 | $226.95 | 0 |
| 11:06 AM | $227.70 | Up $0.00 | $227.70 | $226.95 | 0 |
| 11:06 AM | $227.70 | Up $0.00 | $227.70 | $226.95 | 0 |
| 11:06 AM | $227.70 | Up $0.00 | $227.70 | $226.95 | 0 |
| 11:06 AM | $227.70 | Up $0.00 | $227.70 | $226.95 | 0 |
| 11:06 AM | $227.70 | Up $0.00 | $227.70 | $226.95 | 0 |
| 11:06 AM | $227.70 | Up $0.00 | $227.70 | $226.95 | 0 |
| 11:06 AM | $227.70 | Up $0.00 | $227.70 | $226.95 | 0 |
| 11:06 AM | $227.70 | Up $0.00 | $227.70 | $226.95 | 0 |
| 11:06 AM | $227.70 | Up $0.00 | $227.70 | $226.95 | 0 |
| 10:56 AM | $227.94 | Down $ -0.07 | $227.94 | $227.94 | 100 |
| 10:56 AM | $227.94 | Up $0.00 | $227.94 | $227.94 | 0 |
| 10:56 AM | $227.94 | Up $0.00 | $227.94 | $227.94 | 0 |
| 10:56 AM | $227.94 | Up $0.00 | $227.94 | $227.94 | 0 |
| 10:56 AM | $227.94 | Up $0.00 | $227.94 | $227.94 | 0 |
| 10:56 AM | $227.94 | Up $0.00 | $227.94 | $227.94 | 0 |
| 10:56 AM | $227.94 | Up $0.00 | $227.94 | $227.94 | 0 |
| 10:56 AM | $227.94 | Up $0.00 | $227.94 | $227.94 | 0 |
| 10:56 AM | $227.94 | Up $0.00 | $227.94 | $227.94 | 0 |
| 10:56 AM | $227.94 | Up $0.00 | $227.94 | $227.94 | 0 |
| 10:53 AM | $228.01 | Down $ -0.67 | $228.01 | $228.01 | 100 |
| 10:53 AM | $228.01 | Up $0.00 | $228.01 | $228.01 | 0 |
| 10:53 AM | $228.01 | Up $0.00 | $228.01 | $228.01 | 0 |
| 10:28 AM | $228.68 | Down $ -0.46 | $228.69 | $228.24 | 3,500 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:28 AM | $228.68 | Up $0.00 | $228.69 | $228.24 | 0 |
| 10:07 AM | $229.14 | Up $0.14 | $229.14 | $229.00 | 400 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:07 AM | $229.14 | Up $0.00 | $229.14 | $229.00 | 0 |
| 10:01 AM | $229.00 | Down $ -1.54 | $229.01 | $229.00 | 300 |
| 10:01 AM | $229.00 | Up $0.00 | $229.01 | $229.00 | 0 |
| 10:01 AM | $229.00 | Up $0.00 | $229.01 | $229.00 | 0 |
| 10:01 AM | $229.00 | Up $0.00 | $229.01 | $229.00 | 0 |
| 10:01 AM | $229.00 | Up $0.00 | $229.01 | $229.00 | 0 |
| 10:01 AM | $229.00 | Up $0.00 | $229.01 | $229.00 | 0 |
| 09:46 AM | $230.54 | Up $0.05 | $230.54 | $230.54 | 100 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:46 AM | $230.54 | Up $0.00 | $230.54 | $230.54 | 0 |
| 09:45 AM | $230.49 | Down $ -1.51 | $230.49 | $230.48 | 200 |
| 09:43 AM | $232.00 | Up $0.10 | $232.00 | $232.00 | 700 |
| 09:43 AM | $232.00 | Up $0.00 | $232.00 | $232.00 | 0 |
| 09:42 AM | $231.90 | Up $0.30 | $231.90 | $231.60 | 1,000 |
| 09:36 AM | $231.60 | Up $0.43 | $231.60 | $231.60 | 200 |
| 09:36 AM | $231.60 | Up $0.00 | $231.60 | $231.60 | 0 |
| 09:36 AM | $231.60 | Up $0.00 | $231.60 | $231.60 | 0 |
| 09:36 AM | $231.60 | Up $0.00 | $231.60 | $231.60 | 0 |
| 09:36 AM | $231.60 | Up $0.00 | $231.60 | $231.60 | 0 |
| 09:36 AM | $231.60 | Up $0.00 | $231.60 | $231.60 | 0 |
| Previous close | $231.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | $222.63 | $227.43 | $227.50 | $221.89 | 14,900 |
| 03/10/2025 | $231.17 | $233.21 | $233.21 | $230.12 | 25,700 |
| 02/10/2025 | $232.16 | $231.21 | $232.16 | $230.04 | 15,000 |
| 01/10/2025 | $232.24 | $233.06 | $234.18 | $232.01 | 17,000 |
| 30/09/2025 | $234.72 | $235.08 | $235.76 | $233.10 | 31,500 |
| 29/09/2025 | $238.37 | $241.51 | $241.56 | $237.43 | 27,200 |
| 26/09/2025 | $238.66 | $238.52 | $240.49 | $236.95 | 29,900 |
| 24/09/2025 | $237.00 | $234.75 | $239.14 | $234.75 | 31,300 |
| 23/09/2025 | $232.53 | $233.36 | $234.87 | $232.31 | 24,300 |
| 22/09/2025 | $234.36 | $235.95 | $236.56 | $233.54 | 12,900 |
| 19/09/2025 | $235.32 | $234.56 | $236.87 | $234.56 | 33,500 |
| 18/09/2025 | $234.64 | $234.85 | $236.58 | $234.27 | 38,400 |
| 17/09/2025 | $233.15 | $236.51 | $236.51 | $232.37 | 20,500 |
| 16/09/2025 | $238.36 | $237.15 | $238.88 | $236.23 | 11,300 |
| 15/09/2025 | $235.90 | $238.46 | $238.77 | $235.65 | 21,600 |
| 12/09/2025 | $236.56 | $236.61 | $237.18 | $236.49 | 9,000 |
| 11/09/2025 | $235.57 | $239.00 | $240.49 | $235.25 | 38,700 |
| 10/09/2025 | $235.97 | $234.94 | $237.35 | $234.92 | 37,400 |
| 09/09/2025 | $235.35 | $232.62 | $235.55 | $232.33 | 48,000 |
| 08/09/2025 | $232.44 | $231.76 | $233.55 | $231.50 | 40,900 |
| 05/09/2025 | $234.54 | $230.51 | $235.26 | $228.99 | 52,000 |
| 04/09/2025 | $231.90 | $233.40 | $234.06 | $231.20 | 55,100 |
| 03/09/2025 | $226.96 | $226.06 | $227.82 | $224.63 | 33,200 |
| 29/08/2025 | $225.48 | $229.60 | $230.00 | $225.48 | 38,000 |
| 28/08/2025 | $228.44 | $227.11 | $229.51 | $227.10 | 18,000 |
| 27/08/2025 | $223.85 | $222.93 | $224.73 | $222.45 | 23,500 |
| 26/08/2025 | $222.71 | $224.09 | $224.09 | $221.09 | 26,400 |
| 25/08/2025 | $223.20 | $222.35 | $225.19 | $222.35 | 28,700 |
| 22/08/2025 | $224.13 | $223.29 | $226.35 | $223.12 | 39,100 |
| 21/08/2025 | $221.48 | $221.20 | $222.39 | $220.69 | 25,600 |
Graphs are not available, please refer to the detailed table