Find a quote
BOYD GROUP SERVICES INC
211.06 Up 2.40 (1.14 %)
Delayed : 2026/03/13 17:40:00
- Previous close $208.66
- Opening $210.52
- Today High $212.00
- Today Low $208.98
- Price Bid $210.68
- Price Ask $210.68
- 52 Weeks High $248.23
- 52 Weeks Low $186.10
- Size Bid 1
- Size Ask 1
- Volume 62,993
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $211.06 | Down $ -0.19 | $211.06 | $211.06 | 4,700 |
| 03:59 PM | $211.25 | Up $0.28 | $211.25 | $210.75 | 1,000 |
| 03:58 PM | $210.98 | Up $0.22 | $210.98 | $210.75 | 200 |
| 03:57 PM | $210.75 | Down $ -0.53 | $210.75 | $210.75 | 100 |
| 03:55 PM | $211.28 | Up $0.53 | $211.28 | $210.95 | 200 |
| 03:55 PM | $211.28 | Up $0.00 | $211.28 | $210.95 | 0 |
| 03:54 PM | $210.75 | Down $ -0.31 | $210.88 | $210.75 | 300 |
| 03:53 PM | $211.06 | Down $ -0.19 | $211.25 | $211.06 | 1,800 |
| 03:50 PM | $211.25 | Up $0.01 | $211.44 | $211.25 | 300 |
| 03:50 PM | $211.25 | Up $0.00 | $211.44 | $211.25 | 0 |
| 03:50 PM | $211.25 | Up $0.00 | $211.44 | $211.25 | 0 |
| 03:49 PM | $211.24 | Up $0.27 | $211.24 | $211.24 | 200 |
| 03:48 PM | $210.98 | Up $0.04 | $211.22 | $210.98 | 200 |
| 03:47 PM | $210.94 | Down $ -0.31 | $210.94 | $210.94 | 100 |
| 03:45 PM | $211.24 | Up $0.99 | $211.24 | $210.75 | 1,500 |
| 03:45 PM | $211.24 | Up $0.00 | $211.24 | $210.75 | 0 |
| 03:44 PM | $210.26 | Down $ -0.50 | $210.75 | $210.26 | 200 |
| 03:43 PM | $210.75 | Up $0.47 | $210.75 | $210.75 | 900 |
| 03:41 PM | $210.28 | Down $ -0.47 | $210.28 | $210.28 | 100 |
| 03:41 PM | $210.28 | Up $0.00 | $210.28 | $210.28 | 0 |
| 03:40 PM | $210.75 | Up $0.46 | $210.75 | $210.75 | 300 |
| 03:35 PM | $210.30 | Down $ -0.01 | $210.30 | $210.30 | 100 |
| 03:35 PM | $210.30 | Up $0.00 | $210.30 | $210.30 | 0 |
| 03:35 PM | $210.30 | Up $0.00 | $210.30 | $210.30 | 0 |
| 03:35 PM | $210.30 | Up $0.00 | $210.30 | $210.30 | 0 |
| 03:35 PM | $210.30 | Up $0.00 | $210.30 | $210.30 | 0 |
| 03:28 PM | $210.30 | Down $ -0.01 | $210.30 | $210.30 | 100 |
| 03:28 PM | $210.30 | Up $0.00 | $210.30 | $210.30 | 0 |
| 03:28 PM | $210.30 | Up $0.00 | $210.30 | $210.30 | 0 |
| 03:28 PM | $210.30 | Up $0.00 | $210.30 | $210.30 | 0 |
| 03:28 PM | $210.30 | Up $0.00 | $210.30 | $210.30 | 0 |
| 03:28 PM | $210.30 | Up $0.00 | $210.30 | $210.30 | 0 |
| 03:28 PM | $210.30 | Up $0.00 | $210.30 | $210.30 | 0 |
| 03:21 PM | $210.31 | Down $ -0.65 | $210.75 | $210.31 | 200 |
| 03:21 PM | $210.31 | Up $0.00 | $210.75 | $210.31 | 0 |
| 03:21 PM | $210.31 | Up $0.00 | $210.75 | $210.31 | 0 |
| 03:21 PM | $210.31 | Up $0.00 | $210.75 | $210.31 | 0 |
| 03:21 PM | $210.31 | Up $0.00 | $210.75 | $210.31 | 0 |
| 03:21 PM | $210.31 | Up $0.00 | $210.75 | $210.31 | 0 |
| 03:21 PM | $210.31 | Up $0.00 | $210.75 | $210.31 | 0 |
| 03:18 PM | $210.96 | Up $0.02 | $210.96 | $210.96 | 400 |
| 03:18 PM | $210.96 | Up $0.00 | $210.96 | $210.96 | 0 |
| 03:18 PM | $210.96 | Up $0.00 | $210.96 | $210.96 | 0 |
| 03:13 PM | $210.94 | Down $ -0.02 | $210.94 | $210.31 | 500 |
| 03:13 PM | $210.94 | Up $0.00 | $210.94 | $210.31 | 0 |
| 03:13 PM | $210.94 | Up $0.00 | $210.94 | $210.31 | 0 |
| 03:13 PM | $210.94 | Up $0.00 | $210.94 | $210.31 | 0 |
| 03:13 PM | $210.94 | Up $0.00 | $210.94 | $210.31 | 0 |
| 03:08 PM | $210.96 | Down $ -0.03 | $210.96 | $210.00 | 700 |
| 03:08 PM | $210.96 | Up $0.00 | $210.96 | $210.00 | 0 |
| 03:08 PM | $210.96 | Up $0.00 | $210.96 | $210.00 | 0 |
| 03:08 PM | $210.96 | Up $0.00 | $210.96 | $210.00 | 0 |
| 03:08 PM | $210.96 | Up $0.00 | $210.96 | $210.00 | 0 |
| 03:03 PM | $210.99 | Up $0.34 | $210.99 | $210.75 | 2,800 |
| 03:03 PM | $210.99 | Up $0.00 | $210.99 | $210.75 | 0 |
| 03:03 PM | $210.99 | Up $0.00 | $210.99 | $210.75 | 0 |
| 03:03 PM | $210.99 | Up $0.00 | $210.99 | $210.75 | 0 |
| 03:03 PM | $210.99 | Up $0.00 | $210.99 | $210.75 | 0 |
| 02:55 PM | $210.65 | Down $ -0.10 | $210.65 | $210.35 | 200 |
| 02:55 PM | $210.65 | Up $0.00 | $210.65 | $210.35 | 0 |
| 02:55 PM | $210.65 | Up $0.00 | $210.65 | $210.35 | 0 |
| 02:55 PM | $210.65 | Up $0.00 | $210.65 | $210.35 | 0 |
| 02:55 PM | $210.65 | Up $0.00 | $210.65 | $210.35 | 0 |
| 02:55 PM | $210.65 | Up $0.00 | $210.65 | $210.35 | 0 |
| 02:55 PM | $210.65 | Up $0.00 | $210.65 | $210.35 | 0 |
| 02:55 PM | $210.65 | Up $0.00 | $210.65 | $210.35 | 0 |
| 02:54 PM | $210.75 | Up $0.00 | $210.75 | $210.75 | 1,200 |
| 02:52 PM | $210.75 | Up $0.37 | $210.75 | $210.75 | 100 |
| 02:52 PM | $210.75 | Up $0.00 | $210.75 | $210.75 | 0 |
| 02:45 PM | $210.38 | Down $ -0.34 | $210.38 | $210.38 | 100 |
| 02:45 PM | $210.38 | Up $0.00 | $210.38 | $210.38 | 0 |
| 02:45 PM | $210.38 | Up $0.00 | $210.38 | $210.38 | 0 |
| 02:45 PM | $210.38 | Up $0.00 | $210.38 | $210.38 | 0 |
| 02:45 PM | $210.38 | Up $0.00 | $210.38 | $210.38 | 0 |
| 02:45 PM | $210.38 | Up $0.00 | $210.38 | $210.38 | 0 |
| 02:45 PM | $210.38 | Up $0.00 | $210.38 | $210.38 | 0 |
| 02:35 PM | $210.72 | Down $ -0.49 | $211.11 | $210.72 | 600 |
| 02:35 PM | $210.72 | Up $0.00 | $211.11 | $210.72 | 0 |
| 02:35 PM | $210.72 | Up $0.00 | $211.11 | $210.72 | 0 |
| 02:35 PM | $210.72 | Up $0.00 | $211.11 | $210.72 | 0 |
| 02:35 PM | $210.72 | Up $0.00 | $211.11 | $210.72 | 0 |
| 02:35 PM | $210.72 | Up $0.00 | $211.11 | $210.72 | 0 |
| 02:35 PM | $210.72 | Up $0.00 | $211.11 | $210.72 | 0 |
| 02:35 PM | $210.72 | Up $0.00 | $211.11 | $210.72 | 0 |
| 02:35 PM | $210.72 | Up $0.00 | $211.11 | $210.72 | 0 |
| 02:35 PM | $210.72 | Up $0.00 | $211.11 | $210.72 | 0 |
| 02:34 PM | $211.21 | Up $1.02 | $211.21 | $210.42 | 2,000 |
| 02:24 PM | $210.20 | Down $0.00 | $210.20 | $210.20 | 100 |
| 02:24 PM | $210.20 | Up $0.00 | $210.20 | $210.20 | 0 |
| 02:24 PM | $210.20 | Up $0.00 | $210.20 | $210.20 | 0 |
| 02:24 PM | $210.20 | Up $0.00 | $210.20 | $210.20 | 0 |
| 02:24 PM | $210.20 | Up $0.00 | $210.20 | $210.20 | 0 |
| 02:24 PM | $210.20 | Up $0.00 | $210.20 | $210.20 | 0 |
| 02:24 PM | $210.20 | Up $0.00 | $210.20 | $210.20 | 0 |
| 02:24 PM | $210.20 | Up $0.00 | $210.20 | $210.20 | 0 |
| 02:24 PM | $210.20 | Up $0.00 | $210.20 | $210.20 | 0 |
| 02:24 PM | $210.20 | Up $0.00 | $210.20 | $210.20 | 0 |
| 02:16 PM | $210.20 | Up $0.20 | $210.21 | $210.20 | 200 |
| 02:16 PM | $210.20 | Up $0.00 | $210.21 | $210.20 | 0 |
| 02:16 PM | $210.20 | Up $0.00 | $210.21 | $210.20 | 0 |
| 02:16 PM | $210.20 | Up $0.00 | $210.21 | $210.20 | 0 |
| 02:16 PM | $210.20 | Up $0.00 | $210.21 | $210.20 | 0 |
| 02:16 PM | $210.20 | Up $0.00 | $210.21 | $210.20 | 0 |
| 02:16 PM | $210.20 | Up $0.00 | $210.21 | $210.20 | 0 |
| 02:16 PM | $210.20 | Up $0.00 | $210.21 | $210.20 | 0 |
| 02:13 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 200 |
| 02:13 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 02:13 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 02:12 PM | $210.00 | Up $0.00 | $210.05 | $209.93 | 1,400 |
| 02:00 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 200 |
| 02:00 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 02:00 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 02:00 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 02:00 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 02:00 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 02:00 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 02:00 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 02:00 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 02:00 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 02:00 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 02:00 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 01:59 PM | $210.00 | Down $ -0.20 | $210.00 | $209.80 | 1,400 |
| 01:55 PM | $210.20 | Up $0.52 | $210.20 | $210.20 | 300 |
| 01:55 PM | $210.20 | Up $0.00 | $210.20 | $210.20 | 0 |
| 01:55 PM | $210.20 | Up $0.00 | $210.20 | $210.20 | 0 |
| 01:55 PM | $210.20 | Up $0.00 | $210.20 | $210.20 | 0 |
| 01:51 PM | $209.68 | Down $ -0.85 | $210.00 | $209.68 | 2,300 |
| 01:51 PM | $209.68 | Up $0.00 | $210.00 | $209.68 | 0 |
| 01:51 PM | $209.68 | Up $0.00 | $210.00 | $209.68 | 0 |
| 01:51 PM | $209.68 | Up $0.00 | $210.00 | $209.68 | 0 |
| 01:29 PM | $210.54 | Down $ -0.81 | $210.54 | $210.54 | 1,100 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:29 PM | $210.54 | Up $0.00 | $210.54 | $210.54 | 0 |
| 01:21 PM | $211.35 | Up $0.93 | $211.35 | $211.35 | 100 |
| 01:21 PM | $211.35 | Up $0.00 | $211.35 | $211.35 | 0 |
| 01:21 PM | $211.35 | Up $0.00 | $211.35 | $211.35 | 0 |
| 01:21 PM | $211.35 | Up $0.00 | $211.35 | $211.35 | 0 |
| 01:21 PM | $211.35 | Up $0.00 | $211.35 | $211.35 | 0 |
| 01:21 PM | $211.35 | Up $0.00 | $211.35 | $211.35 | 0 |
| 01:21 PM | $211.35 | Up $0.00 | $211.35 | $211.35 | 0 |
| 01:21 PM | $211.35 | Up $0.00 | $211.35 | $211.35 | 0 |
| 01:19 PM | $210.42 | Up $0.62 | $210.42 | $209.95 | 1,400 |
| 01:19 PM | $210.42 | Up $0.00 | $210.42 | $209.95 | 0 |
| 01:16 PM | $209.80 | Up $0.21 | $209.80 | $209.80 | 100 |
| 01:16 PM | $209.80 | Up $0.00 | $209.80 | $209.80 | 0 |
| 01:16 PM | $209.80 | Up $0.00 | $209.80 | $209.80 | 0 |
| 01:09 PM | $209.59 | Down $ -0.38 | $209.59 | $209.59 | 100 |
| 01:09 PM | $209.59 | Up $0.00 | $209.59 | $209.59 | 0 |
| 01:09 PM | $209.59 | Up $0.00 | $209.59 | $209.59 | 0 |
| 01:09 PM | $209.59 | Up $0.00 | $209.59 | $209.59 | 0 |
| 01:09 PM | $209.59 | Up $0.00 | $209.59 | $209.59 | 0 |
| 01:09 PM | $209.59 | Up $0.00 | $209.59 | $209.59 | 0 |
| 01:09 PM | $209.59 | Up $0.00 | $209.59 | $209.59 | 0 |
| 12:51 PM | $209.97 | Down $ -0.04 | $209.97 | $209.97 | 100 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:51 PM | $209.97 | Up $0.00 | $209.97 | $209.97 | 0 |
| 12:46 PM | $210.01 | Down $ -0.12 | $210.01 | $210.01 | 100 |
| 12:46 PM | $210.01 | Up $0.00 | $210.01 | $210.01 | 0 |
| 12:46 PM | $210.01 | Up $0.00 | $210.01 | $210.01 | 0 |
| 12:46 PM | $210.01 | Up $0.00 | $210.01 | $210.01 | 0 |
| 12:46 PM | $210.01 | Up $0.00 | $210.01 | $210.01 | 0 |
| 12:45 PM | $210.13 | Up $0.32 | $210.30 | $210.06 | 800 |
| 12:44 PM | $209.81 | Down $ -0.04 | $209.85 | $209.48 | 3,300 |
| 12:43 PM | $209.85 | Up $0.00 | $209.85 | $209.85 | 100 |
| 12:42 PM | $209.85 | Down $0.00 | $209.85 | $209.85 | 100 |
| 12:41 PM | $209.85 | Down $ -0.27 | $209.88 | $209.85 | 400 |
| 12:37 PM | $210.12 | Up $0.16 | $210.12 | $210.00 | 900 |
| 12:37 PM | $210.12 | Up $0.00 | $210.12 | $210.00 | 0 |
| 12:37 PM | $210.12 | Up $0.00 | $210.12 | $210.00 | 0 |
| 12:37 PM | $210.12 | Up $0.00 | $210.12 | $210.00 | 0 |
| 12:28 PM | $209.96 | Down $ -0.04 | $209.96 | $209.96 | 100 |
| 12:28 PM | $209.96 | Up $0.00 | $209.96 | $209.96 | 0 |
| 12:28 PM | $209.96 | Up $0.00 | $209.96 | $209.96 | 0 |
| 12:28 PM | $209.96 | Up $0.00 | $209.96 | $209.96 | 0 |
| 12:28 PM | $209.96 | Up $0.00 | $209.96 | $209.96 | 0 |
| 12:28 PM | $209.96 | Up $0.00 | $209.96 | $209.96 | 0 |
| 12:28 PM | $209.96 | Up $0.00 | $209.96 | $209.96 | 0 |
| 12:28 PM | $209.96 | Up $0.00 | $209.96 | $209.96 | 0 |
| 12:28 PM | $209.96 | Up $0.00 | $209.96 | $209.96 | 0 |
| 12:18 PM | $210.00 | Down $ -0.51 | $210.00 | $210.00 | 100 |
| 12:18 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 12:18 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 12:18 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 12:18 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 12:18 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 12:18 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 12:18 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 12:18 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 12:18 PM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 12:05 PM | $210.51 | Up $0.05 | $210.51 | $210.00 | 500 |
| 12:05 PM | $210.51 | Up $0.00 | $210.51 | $210.00 | 0 |
| 12:05 PM | $210.51 | Up $0.00 | $210.51 | $210.00 | 0 |
| 12:05 PM | $210.51 | Up $0.00 | $210.51 | $210.00 | 0 |
| 12:05 PM | $210.51 | Up $0.00 | $210.51 | $210.00 | 0 |
| 12:05 PM | $210.51 | Up $0.00 | $210.51 | $210.00 | 0 |
| 12:05 PM | $210.51 | Up $0.00 | $210.51 | $210.00 | 0 |
| 12:05 PM | $210.51 | Up $0.00 | $210.51 | $210.00 | 0 |
| 12:05 PM | $210.51 | Up $0.00 | $210.51 | $210.00 | 0 |
| 12:05 PM | $210.51 | Up $0.00 | $210.51 | $210.00 | 0 |
| 12:05 PM | $210.51 | Up $0.00 | $210.51 | $210.00 | 0 |
| 12:05 PM | $210.51 | Up $0.00 | $210.51 | $210.00 | 0 |
| 12:05 PM | $210.51 | Up $0.00 | $210.51 | $210.00 | 0 |
| 12:04 PM | $210.46 | Up $0.04 | $210.46 | $210.46 | 100 |
| 11:59 AM | $210.42 | Up $0.42 | $210.42 | $210.42 | 200 |
| 11:59 AM | $210.42 | Up $0.00 | $210.42 | $210.42 | 0 |
| 11:59 AM | $210.42 | Up $0.00 | $210.42 | $210.42 | 0 |
| 11:59 AM | $210.42 | Up $0.00 | $210.42 | $210.42 | 0 |
| 11:59 AM | $210.42 | Up $0.00 | $210.42 | $210.42 | 0 |
| 11:45 AM | $210.00 | Down $ -0.19 | $210.07 | $210.00 | 300 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:45 AM | $210.00 | Up $0.00 | $210.07 | $210.00 | 0 |
| 11:44 AM | $210.20 | Down $ -0.27 | $210.20 | $210.00 | 1,200 |
| 11:43 AM | $210.46 | Down $ -0.12 | $211.00 | $210.46 | 2,000 |
| 11:36 AM | $210.58 | Down $ -0.92 | $211.01 | $210.58 | 2,000 |
| 11:36 AM | $210.58 | Up $0.00 | $211.01 | $210.58 | 0 |
| 11:36 AM | $210.58 | Up $0.00 | $211.01 | $210.58 | 0 |
| 11:36 AM | $210.58 | Up $0.00 | $211.01 | $210.58 | 0 |
| 11:36 AM | $210.58 | Up $0.00 | $211.01 | $210.58 | 0 |
| 11:36 AM | $210.58 | Up $0.00 | $211.01 | $210.58 | 0 |
| 11:36 AM | $210.58 | Up $0.00 | $211.01 | $210.58 | 0 |
| 10:37 AM | $211.50 | Up $0.21 | $211.50 | $211.16 | 5,300 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:37 AM | $211.50 | Up $0.00 | $211.50 | $211.16 | 0 |
| 10:27 AM | $211.29 | Up $0.01 | $211.29 | $211.29 | 100 |
| 10:27 AM | $211.29 | Up $0.00 | $211.29 | $211.29 | 0 |
| 10:27 AM | $211.29 | Up $0.00 | $211.29 | $211.29 | 0 |
| 10:27 AM | $211.29 | Up $0.00 | $211.29 | $211.29 | 0 |
| 10:27 AM | $211.29 | Up $0.00 | $211.29 | $211.29 | 0 |
| 10:27 AM | $211.29 | Up $0.00 | $211.29 | $211.29 | 0 |
| 10:27 AM | $211.29 | Up $0.00 | $211.29 | $211.29 | 0 |
| 10:27 AM | $211.29 | Up $0.00 | $211.29 | $211.29 | 0 |
| 10:27 AM | $211.29 | Up $0.00 | $211.29 | $211.29 | 0 |
| 10:27 AM | $211.29 | Up $0.00 | $211.29 | $211.29 | 0 |
| 10:20 AM | $211.28 | Down $ -0.02 | $211.28 | $210.92 | 600 |
| 10:20 AM | $211.28 | Up $0.00 | $211.28 | $210.92 | 0 |
| 10:20 AM | $211.28 | Up $0.00 | $211.28 | $210.92 | 0 |
| 10:20 AM | $211.28 | Up $0.00 | $211.28 | $210.92 | 0 |
| 10:20 AM | $211.28 | Up $0.00 | $211.28 | $210.92 | 0 |
| 10:20 AM | $211.28 | Up $0.00 | $211.28 | $210.92 | 0 |
| 10:20 AM | $211.28 | Up $0.00 | $211.28 | $210.92 | 0 |
| 10:10 AM | $211.30 | Up $0.56 | $211.30 | $211.18 | 400 |
| 10:10 AM | $211.30 | Up $0.00 | $211.30 | $211.18 | 0 |
| 10:10 AM | $211.30 | Up $0.00 | $211.30 | $211.18 | 0 |
| 10:10 AM | $211.30 | Up $0.00 | $211.30 | $211.18 | 0 |
| 10:10 AM | $211.30 | Up $0.00 | $211.30 | $211.18 | 0 |
| 10:10 AM | $211.30 | Up $0.00 | $211.30 | $211.18 | 0 |
| 10:10 AM | $211.30 | Up $0.00 | $211.30 | $211.18 | 0 |
| 10:10 AM | $211.30 | Up $0.00 | $211.30 | $211.18 | 0 |
| 10:10 AM | $211.30 | Up $0.00 | $211.30 | $211.18 | 0 |
| 10:10 AM | $211.30 | Up $0.00 | $211.30 | $211.18 | 0 |
| 10:02 AM | $210.74 | Down $ -1.07 | $212.00 | $210.74 | 2,200 |
| 10:02 AM | $210.74 | Up $0.00 | $212.00 | $210.74 | 0 |
| 10:02 AM | $210.74 | Up $0.00 | $212.00 | $210.74 | 0 |
| 10:02 AM | $210.74 | Up $0.00 | $212.00 | $210.74 | 0 |
| 10:02 AM | $210.74 | Up $0.00 | $212.00 | $210.74 | 0 |
| 10:02 AM | $210.74 | Up $0.00 | $212.00 | $210.74 | 0 |
| 10:02 AM | $210.74 | Up $0.00 | $212.00 | $210.74 | 0 |
| 10:02 AM | $210.74 | Up $0.00 | $212.00 | $210.74 | 0 |
| 09:55 AM | $211.81 | Up $0.61 | $211.81 | $211.81 | 100 |
| 09:55 AM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 09:55 AM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 09:55 AM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 09:55 AM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 09:55 AM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 09:55 AM | $211.81 | Up $0.00 | $211.81 | $211.81 | 0 |
| 09:54 AM | $211.20 | Down $ -0.58 | $211.20 | $211.20 | 300 |
| 09:46 AM | $211.78 | Up $1.06 | $211.78 | $211.37 | 800 |
| 09:46 AM | $211.78 | Up $0.00 | $211.78 | $211.37 | 0 |
| 09:46 AM | $211.78 | Up $0.00 | $211.78 | $211.37 | 0 |
| 09:46 AM | $211.78 | Up $0.00 | $211.78 | $211.37 | 0 |
| 09:46 AM | $211.78 | Up $0.00 | $211.78 | $211.37 | 0 |
| 09:46 AM | $211.78 | Up $0.00 | $211.78 | $211.37 | 0 |
| 09:46 AM | $211.78 | Up $0.00 | $211.78 | $211.37 | 0 |
| 09:46 AM | $211.78 | Up $0.00 | $211.78 | $211.37 | 0 |
| 09:40 AM | $210.72 | Up $1.74 | $210.72 | $210.72 | 100 |
| 09:40 AM | $210.72 | Up $0.00 | $210.72 | $210.72 | 0 |
| 09:40 AM | $210.72 | Up $0.00 | $210.72 | $210.72 | 0 |
| 09:40 AM | $210.72 | Up $0.00 | $210.72 | $210.72 | 0 |
| 09:40 AM | $210.72 | Up $0.00 | $210.72 | $210.72 | 0 |
| 09:40 AM | $210.72 | Up $0.00 | $210.72 | $210.72 | 0 |
| 09:36 AM | $208.98 | Down $ -2.80 | $208.98 | $208.98 | 100 |
| 09:36 AM | $208.98 | Up $0.00 | $208.98 | $208.98 | 0 |
| 09:36 AM | $208.98 | Up $0.00 | $208.98 | $208.98 | 0 |
| 09:36 AM | $208.98 | Up $0.00 | $208.98 | $208.98 | 0 |
| 09:30 AM | $211.78 | Up $3.12 | $211.78 | $210.52 | 400 |
| 09:30 AM | $211.78 | Up $0.00 | $211.78 | $210.52 | 0 |
| 09:30 AM | $211.78 | Up $0.00 | $211.78 | $210.52 | 0 |
| 09:30 AM | $211.78 | Up $0.00 | $211.78 | $210.52 | 0 |
| 09:30 AM | $211.78 | Up $0.00 | $211.78 | $210.52 | 0 |
| 09:30 AM | $211.78 | Up $0.00 | $211.78 | $210.52 | 0 |
| Previous close | $208.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2026 | $211.06 | $210.46 | $211.44 | $209.48 | 36,600 |
| 12/03/2026 | $208.66 | $213.57 | $213.72 | $207.70 | 109,100 |
| 11/03/2026 | $218.93 | $220.75 | $223.16 | $216.45 | 32,400 |
| 10/03/2026 | $219.81 | $223.15 | $223.53 | $219.41 | 45,300 |
| 09/03/2026 | $223.21 | $218.00 | $223.86 | $218.00 | 21,800 |
| 06/03/2026 | $224.83 | $228.13 | $228.45 | $223.89 | 36,000 |
| 05/03/2026 | $229.58 | $229.58 | $230.87 | $227.07 | 28,000 |
| 04/03/2026 | $230.28 | $236.27 | $236.27 | $229.72 | 33,400 |
| 03/03/2026 | $235.45 | $231.19 | $237.51 | $230.98 | 54,700 |
| 02/03/2026 | $237.59 | $236.00 | $240.19 | $235.53 | 36,000 |
| 27/02/2026 | $238.09 | $239.97 | $242.35 | $237.71 | 91,200 |
| 26/02/2026 | $240.82 | $233.47 | $241.47 | $233.47 | 25,500 |
| 25/02/2026 | $230.92 | $230.99 | $231.59 | $228.52 | 66,600 |
| 24/02/2026 | $234.90 | $235.15 | $236.03 | $234.00 | 30,600 |
| 23/02/2026 | $235.40 | $234.17 | $236.97 | $234.17 | 18,600 |
| 20/02/2026 | $238.01 | $237.70 | $239.26 | $236.92 | 19,500 |
| 19/02/2026 | $236.17 | $236.76 | $237.08 | $233.60 | 60,700 |
| 18/02/2026 | $233.28 | $235.40 | $235.88 | $232.95 | 26,400 |
| 17/02/2026 | $229.34 | $229.87 | $233.09 | $229.08 | 60,400 |
| 13/02/2026 | $230.32 | $226.27 | $231.50 | $224.77 | 57,600 |
| 12/02/2026 | $223.39 | $238.17 | $238.81 | $221.19 | 119,200 |
| 11/02/2026 | $245.84 | $244.20 | $248.23 | $243.35 | 48,500 |
| 10/02/2026 | $245.52 | $244.49 | $248.00 | $243.87 | 53,100 |
| 09/02/2026 | $241.45 | $238.33 | $241.65 | $238.33 | 34,400 |
| 06/02/2026 | $242.94 | $235.56 | $244.00 | $233.59 | 47,800 |
| 05/02/2026 | $233.11 | $238.33 | $238.33 | $232.72 | 45,100 |
| 04/02/2026 | $233.78 | $231.20 | $235.00 | $229.66 | 45,500 |
| 03/02/2026 | $228.60 | $230.65 | $231.32 | $226.12 | 23,200 |
| 02/02/2026 | $228.05 | $224.25 | $229.37 | $223.99 | 42,800 |
| 30/01/2026 | $223.17 | $217.29 | $223.59 | $217.29 | 30,100 |
Graphs are not available, please refer to the detailed table