Find a quote
BOYD GROUP SERVICES INC
221.56 Up 0.00 (0.00 %)
Delayed : 2025/12/19 17:40:00
- Previous close $221.56
- Opening $223.12
- Today High $223.12
- Today Low $220.83
- Price Bid $220.75
- Price Ask $220.75
- 52 Weeks High $258.18
- 52 Weeks Low $186.10
- Size Bid 1
- Size Ask 1
- Volume 81,526
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $221.56 | Down $ -0.22 | $221.56 | $221.56 | 36,500 |
| 03:59 PM | $221.78 | Up $0.37 | $221.78 | $221.35 | 1,200 |
| 03:58 PM | $221.41 | Up $0.00 | $221.41 | $221.41 | 200 |
| 03:57 PM | $221.41 | Down $ -0.66 | $221.78 | $221.24 | 800 |
| 03:56 PM | $222.07 | Up $1.01 | $222.07 | $221.08 | 200 |
| 03:55 PM | $221.06 | Down $ -1.39 | $222.28 | $221.06 | 1,100 |
| 03:54 PM | $222.45 | Up $0.00 | $222.45 | $222.45 | 100 |
| 03:53 PM | $222.45 | Up $0.42 | $222.45 | $222.45 | 100 |
| 03:50 PM | $222.03 | Up $0.00 | $222.76 | $222.03 | 1,800 |
| 03:50 PM | $222.03 | Up $0.00 | $222.76 | $222.03 | 0 |
| 03:50 PM | $222.03 | Up $0.00 | $222.76 | $222.03 | 0 |
| 03:49 PM | $222.03 | Down $ -0.40 | $222.03 | $222.03 | 100 |
| 03:39 PM | $222.43 | Up $0.29 | $222.43 | $222.14 | 300 |
| 03:39 PM | $222.43 | Up $0.00 | $222.43 | $222.14 | 0 |
| 03:39 PM | $222.43 | Up $0.00 | $222.43 | $222.14 | 0 |
| 03:39 PM | $222.43 | Up $0.00 | $222.43 | $222.14 | 0 |
| 03:39 PM | $222.43 | Up $0.00 | $222.43 | $222.14 | 0 |
| 03:39 PM | $222.43 | Up $0.00 | $222.43 | $222.14 | 0 |
| 03:39 PM | $222.43 | Up $0.00 | $222.43 | $222.14 | 0 |
| 03:39 PM | $222.43 | Up $0.00 | $222.43 | $222.14 | 0 |
| 03:39 PM | $222.43 | Up $0.00 | $222.43 | $222.14 | 0 |
| 03:39 PM | $222.43 | Up $0.00 | $222.43 | $222.14 | 0 |
| 03:38 PM | $222.14 | Up $0.05 | $222.14 | $222.14 | 100 |
| 03:37 PM | $222.09 | Up $0.30 | $222.09 | $222.09 | 200 |
| 03:35 PM | $221.79 | Down $ -0.37 | $221.79 | $221.79 | 100 |
| 03:35 PM | $221.79 | Up $0.00 | $221.79 | $221.79 | 0 |
| 03:33 PM | $222.16 | Up $0.36 | $222.16 | $222.16 | 100 |
| 03:33 PM | $222.16 | Up $0.00 | $222.16 | $222.16 | 0 |
| 03:29 PM | $221.80 | Down $ -0.38 | $221.80 | $221.80 | 100 |
| 03:29 PM | $221.80 | Up $0.00 | $221.80 | $221.80 | 0 |
| 03:29 PM | $221.80 | Up $0.00 | $221.80 | $221.80 | 0 |
| 03:29 PM | $221.80 | Up $0.00 | $221.80 | $221.80 | 0 |
| 03:21 PM | $222.18 | Up $0.01 | $222.18 | $222.17 | 200 |
| 03:21 PM | $222.18 | Up $0.00 | $222.18 | $222.17 | 0 |
| 03:21 PM | $222.18 | Up $0.00 | $222.18 | $222.17 | 0 |
| 03:21 PM | $222.18 | Up $0.00 | $222.18 | $222.17 | 0 |
| 03:21 PM | $222.18 | Up $0.00 | $222.18 | $222.17 | 0 |
| 03:21 PM | $222.18 | Up $0.00 | $222.18 | $222.17 | 0 |
| 03:21 PM | $222.18 | Up $0.00 | $222.18 | $222.17 | 0 |
| 03:21 PM | $222.18 | Up $0.00 | $222.18 | $222.17 | 0 |
| 03:20 PM | $222.17 | Down $ -0.02 | $222.17 | $222.17 | 100 |
| 03:12 PM | $222.19 | Up $0.37 | $222.19 | $222.19 | 100 |
| 03:12 PM | $222.19 | Up $0.00 | $222.19 | $222.19 | 0 |
| 03:12 PM | $222.19 | Up $0.00 | $222.19 | $222.19 | 0 |
| 03:12 PM | $222.19 | Up $0.00 | $222.19 | $222.19 | 0 |
| 03:12 PM | $222.19 | Up $0.00 | $222.19 | $222.19 | 0 |
| 03:12 PM | $222.19 | Up $0.00 | $222.19 | $222.19 | 0 |
| 03:12 PM | $222.19 | Up $0.00 | $222.19 | $222.19 | 0 |
| 03:12 PM | $222.19 | Up $0.00 | $222.19 | $222.19 | 0 |
| 02:51 PM | $221.83 | Down $ -0.45 | $221.83 | $221.83 | 100 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:51 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 02:47 PM | $222.27 | Down $ -0.01 | $222.27 | $222.27 | 100 |
| 02:47 PM | $222.27 | Up $0.00 | $222.27 | $222.27 | 0 |
| 02:47 PM | $222.27 | Up $0.00 | $222.27 | $222.27 | 0 |
| 02:47 PM | $222.27 | Up $0.00 | $222.27 | $222.27 | 0 |
| 02:45 PM | $222.28 | Up $0.44 | $222.28 | $222.28 | 100 |
| 02:45 PM | $222.28 | Up $0.00 | $222.28 | $222.28 | 0 |
| 02:39 PM | $221.85 | Up $0.41 | $222.30 | $221.85 | 20,600 |
| 02:39 PM | $221.85 | Up $0.00 | $222.30 | $221.85 | 0 |
| 02:39 PM | $221.85 | Up $0.00 | $222.30 | $221.85 | 0 |
| 02:39 PM | $221.85 | Up $0.00 | $222.30 | $221.85 | 0 |
| 02:39 PM | $221.85 | Up $0.00 | $222.30 | $221.85 | 0 |
| 02:39 PM | $221.85 | Up $0.00 | $222.30 | $221.85 | 0 |
| 02:34 PM | $221.43 | Down $ -0.93 | $221.43 | $221.43 | 100 |
| 02:34 PM | $221.43 | Up $0.00 | $221.43 | $221.43 | 0 |
| 02:34 PM | $221.43 | Up $0.00 | $221.43 | $221.43 | 0 |
| 02:34 PM | $221.43 | Up $0.00 | $221.43 | $221.43 | 0 |
| 02:34 PM | $221.43 | Up $0.00 | $221.43 | $221.43 | 0 |
| 02:22 PM | $222.36 | Up $0.87 | $222.36 | $221.59 | 600 |
| 02:22 PM | $222.36 | Up $0.00 | $222.36 | $221.59 | 0 |
| 02:22 PM | $222.36 | Up $0.00 | $222.36 | $221.59 | 0 |
| 02:22 PM | $222.36 | Up $0.00 | $222.36 | $221.59 | 0 |
| 02:22 PM | $222.36 | Up $0.00 | $222.36 | $221.59 | 0 |
| 02:22 PM | $222.36 | Up $0.00 | $222.36 | $221.59 | 0 |
| 02:22 PM | $222.36 | Up $0.00 | $222.36 | $221.59 | 0 |
| 02:22 PM | $222.36 | Up $0.00 | $222.36 | $221.59 | 0 |
| 02:22 PM | $222.36 | Up $0.00 | $222.36 | $221.59 | 0 |
| 02:22 PM | $222.36 | Up $0.00 | $222.36 | $221.59 | 0 |
| 02:22 PM | $222.36 | Up $0.00 | $222.36 | $221.59 | 0 |
| 02:22 PM | $222.36 | Up $0.00 | $222.36 | $221.59 | 0 |
| 02:21 PM | $221.49 | Up $0.66 | $221.49 | $221.49 | 100 |
| 01:58 PM | $220.83 | Down $ -0.13 | $220.91 | $220.83 | 500 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:58 PM | $220.83 | Up $0.00 | $220.91 | $220.83 | 0 |
| 01:55 PM | $220.96 | Down $ -0.05 | $221.01 | $220.96 | 500 |
| 01:55 PM | $220.96 | Up $0.00 | $221.01 | $220.96 | 0 |
| 01:55 PM | $220.96 | Up $0.00 | $221.01 | $220.96 | 0 |
| 01:50 PM | $221.01 | Down $ -0.49 | $221.01 | $221.01 | 100 |
| 01:50 PM | $221.01 | Up $0.00 | $221.01 | $221.01 | 0 |
| 01:50 PM | $221.01 | Up $0.00 | $221.01 | $221.01 | 0 |
| 01:50 PM | $221.01 | Up $0.00 | $221.01 | $221.01 | 0 |
| 01:50 PM | $221.01 | Up $0.00 | $221.01 | $221.01 | 0 |
| 01:46 PM | $221.50 | Down $ -0.02 | $221.57 | $221.50 | 600 |
| 01:46 PM | $221.50 | Up $0.00 | $221.57 | $221.50 | 0 |
| 01:46 PM | $221.50 | Up $0.00 | $221.57 | $221.50 | 0 |
| 01:46 PM | $221.50 | Up $0.00 | $221.57 | $221.50 | 0 |
| 01:45 PM | $221.52 | Down $ -0.01 | $221.52 | $221.52 | 100 |
| 01:39 PM | $221.53 | Down $ -0.24 | $221.53 | $221.53 | 100 |
| 01:39 PM | $221.53 | Up $0.00 | $221.53 | $221.53 | 0 |
| 01:39 PM | $221.53 | Up $0.00 | $221.53 | $221.53 | 0 |
| 01:39 PM | $221.53 | Up $0.00 | $221.53 | $221.53 | 0 |
| 01:39 PM | $221.53 | Up $0.00 | $221.53 | $221.53 | 0 |
| 01:39 PM | $221.53 | Up $0.00 | $221.53 | $221.53 | 0 |
| 01:35 PM | $221.77 | Down $ -0.14 | $221.77 | $221.77 | 100 |
| 01:35 PM | $221.77 | Up $0.00 | $221.77 | $221.77 | 0 |
| 01:35 PM | $221.77 | Up $0.00 | $221.77 | $221.77 | 0 |
| 01:35 PM | $221.77 | Up $0.00 | $221.77 | $221.77 | 0 |
| 01:29 PM | $221.91 | Down $ -0.09 | $222.14 | $221.91 | 900 |
| 01:29 PM | $221.91 | Up $0.00 | $222.14 | $221.91 | 0 |
| 01:29 PM | $221.91 | Up $0.00 | $222.14 | $221.91 | 0 |
| 01:29 PM | $221.91 | Up $0.00 | $222.14 | $221.91 | 0 |
| 01:29 PM | $221.91 | Up $0.00 | $222.14 | $221.91 | 0 |
| 01:29 PM | $221.91 | Up $0.00 | $222.14 | $221.91 | 0 |
| 12:54 PM | $222.00 | Down $ -0.10 | $222.00 | $222.00 | 300 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:54 PM | $222.00 | Up $0.00 | $222.00 | $222.00 | 0 |
| 12:48 PM | $222.10 | Down $ -0.01 | $222.10 | $222.10 | 400 |
| 12:48 PM | $222.10 | Up $0.00 | $222.10 | $222.10 | 0 |
| 12:48 PM | $222.10 | Up $0.00 | $222.10 | $222.10 | 0 |
| 12:48 PM | $222.10 | Up $0.00 | $222.10 | $222.10 | 0 |
| 12:48 PM | $222.10 | Up $0.00 | $222.10 | $222.10 | 0 |
| 12:48 PM | $222.10 | Up $0.00 | $222.10 | $222.10 | 0 |
| 12:47 PM | $222.11 | Down $ -0.34 | $222.11 | $222.11 | 100 |
| 12:45 PM | $222.45 | Up $0.00 | $222.45 | $222.45 | 100 |
| 12:45 PM | $222.45 | Up $0.00 | $222.45 | $222.45 | 0 |
| 12:39 PM | $222.45 | Up $0.32 | $222.45 | $222.45 | 100 |
| 12:39 PM | $222.45 | Up $0.00 | $222.45 | $222.45 | 0 |
| 12:39 PM | $222.45 | Up $0.00 | $222.45 | $222.45 | 0 |
| 12:39 PM | $222.45 | Up $0.00 | $222.45 | $222.45 | 0 |
| 12:39 PM | $222.45 | Up $0.00 | $222.45 | $222.45 | 0 |
| 12:39 PM | $222.45 | Up $0.00 | $222.45 | $222.45 | 0 |
| 12:38 PM | $222.13 | Down $ -0.38 | $222.49 | $222.13 | 500 |
| 12:37 PM | $222.51 | Up $0.89 | $222.51 | $222.05 | 300 |
| 12:26 PM | $221.62 | Down $ -0.37 | $221.62 | $221.62 | 100 |
| 12:26 PM | $221.62 | Up $0.00 | $221.62 | $221.62 | 0 |
| 12:26 PM | $221.62 | Up $0.00 | $221.62 | $221.62 | 0 |
| 12:26 PM | $221.62 | Up $0.00 | $221.62 | $221.62 | 0 |
| 12:26 PM | $221.62 | Up $0.00 | $221.62 | $221.62 | 0 |
| 12:26 PM | $221.62 | Up $0.00 | $221.62 | $221.62 | 0 |
| 12:26 PM | $221.62 | Up $0.00 | $221.62 | $221.62 | 0 |
| 12:26 PM | $221.62 | Up $0.00 | $221.62 | $221.62 | 0 |
| 12:26 PM | $221.62 | Up $0.00 | $221.62 | $221.62 | 0 |
| 12:26 PM | $221.62 | Up $0.00 | $221.62 | $221.62 | 0 |
| 12:26 PM | $221.62 | Up $0.00 | $221.62 | $221.62 | 0 |
| 12:24 PM | $221.99 | Down $0.00 | $221.99 | $221.99 | 100 |
| 12:24 PM | $221.99 | Up $0.00 | $221.99 | $221.99 | 0 |
| 12:13 PM | $221.99 | Up $0.47 | $221.99 | $221.99 | 100 |
| 12:13 PM | $221.99 | Up $0.00 | $221.99 | $221.99 | 0 |
| 12:13 PM | $221.99 | Up $0.00 | $221.99 | $221.99 | 0 |
| 12:13 PM | $221.99 | Up $0.00 | $221.99 | $221.99 | 0 |
| 12:13 PM | $221.99 | Up $0.00 | $221.99 | $221.99 | 0 |
| 12:13 PM | $221.99 | Up $0.00 | $221.99 | $221.99 | 0 |
| 12:13 PM | $221.99 | Up $0.00 | $221.99 | $221.99 | 0 |
| 12:13 PM | $221.99 | Up $0.00 | $221.99 | $221.99 | 0 |
| 12:13 PM | $221.99 | Up $0.00 | $221.99 | $221.99 | 0 |
| 12:13 PM | $221.99 | Up $0.00 | $221.99 | $221.99 | 0 |
| 12:13 PM | $221.99 | Up $0.00 | $221.99 | $221.99 | 0 |
| 12:09 PM | $221.52 | Down $ -0.36 | $221.52 | $221.52 | 100 |
| 12:09 PM | $221.52 | Up $0.00 | $221.52 | $221.52 | 0 |
| 12:09 PM | $221.52 | Up $0.00 | $221.52 | $221.52 | 0 |
| 12:09 PM | $221.52 | Up $0.00 | $221.52 | $221.52 | 0 |
| 12:05 PM | $221.88 | Up $0.05 | $221.88 | $221.88 | 100 |
| 12:05 PM | $221.88 | Up $0.00 | $221.88 | $221.88 | 0 |
| 12:05 PM | $221.88 | Up $0.00 | $221.88 | $221.88 | 0 |
| 12:05 PM | $221.88 | Up $0.00 | $221.88 | $221.88 | 0 |
| 12:02 PM | $221.83 | Up $0.01 | $221.83 | $221.83 | 100 |
| 12:02 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 12:02 PM | $221.83 | Up $0.00 | $221.83 | $221.83 | 0 |
| 11:50 AM | $221.82 | Up $0.09 | $221.83 | $221.82 | 600 |
| 11:50 AM | $221.82 | Up $0.00 | $221.83 | $221.82 | 0 |
| 11:50 AM | $221.82 | Up $0.00 | $221.83 | $221.82 | 0 |
| 11:50 AM | $221.82 | Up $0.00 | $221.83 | $221.82 | 0 |
| 11:50 AM | $221.82 | Up $0.00 | $221.83 | $221.82 | 0 |
| 11:50 AM | $221.82 | Up $0.00 | $221.83 | $221.82 | 0 |
| 11:50 AM | $221.82 | Up $0.00 | $221.83 | $221.82 | 0 |
| 11:50 AM | $221.82 | Up $0.00 | $221.83 | $221.82 | 0 |
| 11:50 AM | $221.82 | Up $0.00 | $221.83 | $221.82 | 0 |
| 11:50 AM | $221.82 | Up $0.00 | $221.83 | $221.82 | 0 |
| 11:50 AM | $221.82 | Up $0.00 | $221.83 | $221.82 | 0 |
| 11:50 AM | $221.82 | Up $0.00 | $221.83 | $221.82 | 0 |
| 11:47 AM | $221.73 | Down $ -0.11 | $221.73 | $221.73 | 100 |
| 11:47 AM | $221.73 | Up $0.00 | $221.73 | $221.73 | 0 |
| 11:47 AM | $221.73 | Up $0.00 | $221.73 | $221.73 | 0 |
| 11:38 AM | $221.84 | Down $ -0.01 | $221.84 | $221.74 | 500 |
| 11:38 AM | $221.84 | Up $0.00 | $221.84 | $221.74 | 0 |
| 11:38 AM | $221.84 | Up $0.00 | $221.84 | $221.74 | 0 |
| 11:38 AM | $221.84 | Up $0.00 | $221.84 | $221.74 | 0 |
| 11:38 AM | $221.84 | Up $0.00 | $221.84 | $221.74 | 0 |
| 11:38 AM | $221.84 | Up $0.00 | $221.84 | $221.74 | 0 |
| 11:38 AM | $221.84 | Up $0.00 | $221.84 | $221.74 | 0 |
| 11:38 AM | $221.84 | Up $0.00 | $221.84 | $221.74 | 0 |
| 11:38 AM | $221.84 | Up $0.00 | $221.84 | $221.74 | 0 |
| 11:34 AM | $221.85 | Up $0.63 | $221.85 | $221.69 | 400 |
| 11:34 AM | $221.85 | Up $0.00 | $221.85 | $221.69 | 0 |
| 11:34 AM | $221.85 | Up $0.00 | $221.85 | $221.69 | 0 |
| 11:34 AM | $221.85 | Up $0.00 | $221.85 | $221.69 | 0 |
| 11:33 AM | $221.22 | Down $ -1.00 | $222.20 | $221.22 | 1,200 |
| 11:18 AM | $222.22 | Down $ -0.22 | $222.22 | $222.22 | 200 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 11:18 AM | $222.22 | Up $0.00 | $222.22 | $222.22 | 0 |
| 10:57 AM | $222.43 | Up $0.68 | $222.43 | $221.75 | 900 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:57 AM | $222.43 | Up $0.00 | $222.43 | $221.75 | 0 |
| 10:42 AM | $221.75 | Down $ -0.43 | $221.75 | $221.75 | 100 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:42 AM | $221.75 | Up $0.00 | $221.75 | $221.75 | 0 |
| 10:31 AM | $222.18 | Down $ -0.33 | $222.18 | $222.18 | 100 |
| 10:31 AM | $222.18 | Up $0.00 | $222.18 | $222.18 | 0 |
| 10:31 AM | $222.18 | Up $0.00 | $222.18 | $222.18 | 0 |
| 10:31 AM | $222.18 | Up $0.00 | $222.18 | $222.18 | 0 |
| 10:31 AM | $222.18 | Up $0.00 | $222.18 | $222.18 | 0 |
| 10:31 AM | $222.18 | Up $0.00 | $222.18 | $222.18 | 0 |
| 10:31 AM | $222.18 | Up $0.00 | $222.18 | $222.18 | 0 |
| 10:31 AM | $222.18 | Up $0.00 | $222.18 | $222.18 | 0 |
| 10:31 AM | $222.18 | Up $0.00 | $222.18 | $222.18 | 0 |
| 10:31 AM | $222.18 | Up $0.00 | $222.18 | $222.18 | 0 |
| 10:31 AM | $222.18 | Up $0.00 | $222.18 | $222.18 | 0 |
| 10:14 AM | $222.51 | Down $ -0.41 | $222.71 | $222.51 | 200 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:14 AM | $222.51 | Up $0.00 | $222.71 | $222.51 | 0 |
| 10:13 AM | $222.92 | Up $0.56 | $222.92 | $222.92 | 100 |
| 09:42 AM | $222.36 | Down $ -0.76 | $222.36 | $222.36 | 100 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:42 AM | $222.36 | Up $0.00 | $222.36 | $222.36 | 0 |
| 09:30 AM | $223.12 | Up $0.12 | $223.12 | $223.12 | 200 |
| 09:30 AM | $223.12 | Up $0.00 | $223.12 | $223.12 | 0 |
| 09:30 AM | $223.12 | Up $0.00 | $223.12 | $223.12 | 0 |
| 09:30 AM | $223.12 | Up $0.00 | $223.12 | $223.12 | 0 |
| 09:30 AM | $223.12 | Up $0.00 | $223.12 | $223.12 | 0 |
| 09:30 AM | $223.12 | Up $0.00 | $223.12 | $223.12 | 0 |
| 09:30 AM | $223.12 | Up $0.00 | $223.12 | $223.12 | 0 |
| 09:30 AM | $223.12 | Up $0.00 | $223.12 | $223.12 | 0 |
| 09:30 AM | $223.12 | Up $0.00 | $223.12 | $223.12 | 0 |
| 09:30 AM | $223.12 | Up $0.00 | $223.12 | $223.12 | 0 |
| 09:30 AM | $223.12 | Up $0.00 | $223.12 | $223.12 | 0 |
| 09:30 AM | $223.12 | Up $0.00 | $223.12 | $223.12 | 0 |
| Previous close | $223.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $221.56 | $221.83 | $222.76 | $220.83 | 71,400 |
| 18/12/2025 | $223.00 | $223.02 | $224.20 | $222.13 | 27,400 |
| 17/12/2025 | $221.19 | $221.49 | $221.80 | $220.10 | 10,100 |
| 16/12/2025 | $223.08 | $221.60 | $223.45 | $221.60 | 15,200 |
| 15/12/2025 | $222.94 | $223.40 | $224.15 | $222.28 | 41,300 |
| 12/12/2025 | $221.25 | $222.25 | $223.17 | $221.00 | 26,900 |
| 11/12/2025 | $221.83 | $220.85 | $223.28 | $220.81 | 34,700 |
| 10/12/2025 | $224.97 | $228.83 | $228.94 | $224.67 | 29,500 |
| 09/12/2025 | $228.80 | $232.34 | $232.38 | $228.41 | 57,700 |
| 08/12/2025 | $233.14 | $235.78 | $237.24 | $232.24 | 33,000 |
| 05/12/2025 | $235.46 | $234.29 | $235.49 | $233.13 | 36,100 |
| 04/12/2025 | $238.00 | $237.78 | $238.99 | $237.68 | 29,900 |
| 03/12/2025 | $236.72 | $234.39 | $236.87 | $232.37 | 29,900 |
| 02/12/2025 | $236.35 | $239.92 | $241.68 | $236.11 | 49,600 |
| 01/12/2025 | $235.57 | $234.80 | $236.96 | $233.82 | 31,900 |
| 28/11/2025 | $234.19 | $234.26 | $234.83 | $232.77 | 22,900 |
| 27/11/2025 | $234.71 | $236.44 | $236.44 | $234.68 | 6,900 |
| 26/11/2025 | $235.85 | $231.61 | $236.27 | $231.00 | 53,800 |
| 25/11/2025 | $229.39 | $225.86 | $229.60 | $225.81 | 42,900 |
| 24/11/2025 | $221.38 | $216.86 | $221.38 | $216.66 | 101,800 |
| 21/11/2025 | $216.23 | $216.11 | $216.99 | $215.66 | 53,800 |
| 20/11/2025 | $215.50 | $215.01 | $216.20 | $214.14 | 19,600 |
| 19/11/2025 | $213.83 | $213.15 | $214.31 | $213.15 | 38,900 |
| 18/11/2025 | $213.73 | $212.59 | $214.37 | $212.49 | 35,700 |
| 17/11/2025 | $216.98 | $213.89 | $217.08 | $213.70 | 71,800 |
| 14/11/2025 | $217.11 | $217.47 | $217.89 | $214.84 | 85,200 |
| 13/11/2025 | $224.50 | $225.64 | $226.19 | $223.08 | 100,400 |
| 12/11/2025 | $225.00 | $224.29 | $225.76 | $223.54 | 79,800 |
| 11/11/2025 | $211.77 | $211.18 | $211.77 | $210.44 | 22,500 |
| 10/11/2025 | $211.54 | $212.66 | $212.79 | $211.37 | 33,100 |
Graphs are not available, please refer to the detailed table