Find a quote
BOYD GROUP SERVICES INC
238.01 Up 1.84 (0.77 %)
Delayed : 2026/02/20 17:40:00
- Previous close $236.17
- Opening $236.04
- Today High $239.26
- Today Low $235.78
- Price Bid $237.31
- Price Ask $237.31
- 52 Weeks High $258.18
- 52 Weeks Low $186.10
- Size Bid 1
- Size Ask 1
- Volume 25,465
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $238.01 | Down $ -0.05 | $238.01 | $238.01 | 5,800 |
| 03:59 PM | $238.06 | Down $ -0.06 | $238.44 | $238.06 | 1,200 |
| 03:57 PM | $238.12 | Up $0.50 | $238.12 | $238.11 | 200 |
| 03:57 PM | $238.12 | Up $0.00 | $238.12 | $238.11 | 0 |
| 03:56 PM | $237.62 | Up $0.05 | $238.12 | $237.57 | 600 |
| 03:55 PM | $237.57 | Down $ -0.01 | $237.57 | $237.57 | 100 |
| 03:54 PM | $237.58 | Down $ -0.20 | $237.58 | $237.58 | 100 |
| 03:48 PM | $237.78 | Down $ -0.45 | $237.89 | $237.78 | 400 |
| 03:48 PM | $237.78 | Up $0.00 | $237.89 | $237.78 | 0 |
| 03:48 PM | $237.78 | Up $0.00 | $237.89 | $237.78 | 0 |
| 03:48 PM | $237.78 | Up $0.00 | $237.89 | $237.78 | 0 |
| 03:48 PM | $237.78 | Up $0.00 | $237.89 | $237.78 | 0 |
| 03:48 PM | $237.78 | Up $0.00 | $237.89 | $237.78 | 0 |
| 03:47 PM | $238.23 | Down $ -0.35 | $238.26 | $238.23 | 1,000 |
| 03:46 PM | $238.58 | Up $0.23 | $238.58 | $238.58 | 100 |
| 03:44 PM | $238.35 | Up $0.40 | $238.35 | $238.35 | 300 |
| 03:44 PM | $238.35 | Up $0.00 | $238.35 | $238.35 | 0 |
| 03:39 PM | $237.95 | Down $ -0.08 | $237.95 | $237.95 | 100 |
| 03:39 PM | $237.95 | Up $0.00 | $237.95 | $237.95 | 0 |
| 03:39 PM | $237.95 | Up $0.00 | $237.95 | $237.95 | 0 |
| 03:39 PM | $237.95 | Up $0.00 | $237.95 | $237.95 | 0 |
| 03:39 PM | $237.95 | Up $0.00 | $237.95 | $237.95 | 0 |
| 03:37 PM | $238.03 | Down $ -0.06 | $238.03 | $238.03 | 200 |
| 03:37 PM | $238.03 | Up $0.00 | $238.03 | $238.03 | 0 |
| 03:36 PM | $238.09 | Down $ -0.35 | $238.09 | $238.09 | 100 |
| 03:35 PM | $238.44 | Down $ -0.29 | $238.45 | $238.44 | 400 |
| 03:32 PM | $238.73 | Down $ -0.12 | $238.73 | $238.73 | 100 |
| 03:32 PM | $238.73 | Up $0.00 | $238.73 | $238.73 | 0 |
| 03:32 PM | $238.73 | Up $0.00 | $238.73 | $238.73 | 0 |
| 03:15 PM | $238.85 | Down $ -0.02 | $238.85 | $238.85 | 100 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:15 PM | $238.85 | Up $0.00 | $238.85 | $238.85 | 0 |
| 03:10 PM | $238.87 | Down $ -0.13 | $239.00 | $238.87 | 600 |
| 03:10 PM | $238.87 | Up $0.00 | $239.00 | $238.87 | 0 |
| 03:10 PM | $238.87 | Up $0.00 | $239.00 | $238.87 | 0 |
| 03:10 PM | $238.87 | Up $0.00 | $239.00 | $238.87 | 0 |
| 03:10 PM | $238.87 | Up $0.00 | $239.00 | $238.87 | 0 |
| 03:07 PM | $239.00 | Up $0.83 | $239.26 | $238.57 | 1,400 |
| 03:07 PM | $239.00 | Up $0.00 | $239.26 | $238.57 | 0 |
| 03:07 PM | $239.00 | Up $0.00 | $239.26 | $238.57 | 0 |
| 02:57 PM | $238.17 | Down $ -0.94 | $239.12 | $238.17 | 800 |
| 02:57 PM | $238.17 | Up $0.00 | $239.12 | $238.17 | 0 |
| 02:57 PM | $238.17 | Up $0.00 | $239.12 | $238.17 | 0 |
| 02:57 PM | $238.17 | Up $0.00 | $239.12 | $238.17 | 0 |
| 02:57 PM | $238.17 | Up $0.00 | $239.12 | $238.17 | 0 |
| 02:57 PM | $238.17 | Up $0.00 | $239.12 | $238.17 | 0 |
| 02:57 PM | $238.17 | Up $0.00 | $239.12 | $238.17 | 0 |
| 02:57 PM | $238.17 | Up $0.00 | $239.12 | $238.17 | 0 |
| 02:57 PM | $238.17 | Up $0.00 | $239.12 | $238.17 | 0 |
| 02:57 PM | $238.17 | Up $0.00 | $239.12 | $238.17 | 0 |
| 02:36 PM | $239.11 | Up $1.06 | $239.11 | $238.59 | 700 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:36 PM | $239.11 | Up $0.00 | $239.11 | $238.59 | 0 |
| 02:12 PM | $238.05 | Down $ -0.95 | $238.93 | $238.05 | 1,000 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 02:12 PM | $238.05 | Up $0.00 | $238.93 | $238.05 | 0 |
| 01:45 PM | $239.00 | Up $1.20 | $239.00 | $238.66 | 400 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 01:45 PM | $239.00 | Up $0.00 | $239.00 | $238.66 | 0 |
| 12:48 PM | $237.80 | Up $0.57 | $237.81 | $237.79 | 600 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:48 PM | $237.80 | Up $0.00 | $237.81 | $237.79 | 0 |
| 12:35 PM | $237.23 | Up $0.31 | $237.23 | $237.17 | 900 |
| 12:35 PM | $237.23 | Up $0.00 | $237.23 | $237.17 | 0 |
| 12:35 PM | $237.23 | Up $0.00 | $237.23 | $237.17 | 0 |
| 12:35 PM | $237.23 | Up $0.00 | $237.23 | $237.17 | 0 |
| 12:35 PM | $237.23 | Up $0.00 | $237.23 | $237.17 | 0 |
| 12:35 PM | $237.23 | Up $0.00 | $237.23 | $237.17 | 0 |
| 12:35 PM | $237.23 | Up $0.00 | $237.23 | $237.17 | 0 |
| 12:35 PM | $237.23 | Up $0.00 | $237.23 | $237.17 | 0 |
| 12:35 PM | $237.23 | Up $0.00 | $237.23 | $237.17 | 0 |
| 12:35 PM | $237.23 | Up $0.00 | $237.23 | $237.17 | 0 |
| 12:35 PM | $237.23 | Up $0.00 | $237.23 | $237.17 | 0 |
| 12:35 PM | $237.23 | Up $0.00 | $237.23 | $237.17 | 0 |
| 12:35 PM | $237.23 | Up $0.00 | $237.23 | $237.17 | 0 |
| 12:22 PM | $236.92 | Down $ -0.30 | $236.92 | $236.92 | 100 |
| 12:22 PM | $236.92 | Up $0.00 | $236.92 | $236.92 | 0 |
| 12:22 PM | $236.92 | Up $0.00 | $236.92 | $236.92 | 0 |
| 12:22 PM | $236.92 | Up $0.00 | $236.92 | $236.92 | 0 |
| 12:22 PM | $236.92 | Up $0.00 | $236.92 | $236.92 | 0 |
| 12:22 PM | $236.92 | Up $0.00 | $236.92 | $236.92 | 0 |
| 12:22 PM | $236.92 | Up $0.00 | $236.92 | $236.92 | 0 |
| 12:22 PM | $236.92 | Up $0.00 | $236.92 | $236.92 | 0 |
| 12:22 PM | $236.92 | Up $0.00 | $236.92 | $236.92 | 0 |
| 12:22 PM | $236.92 | Up $0.00 | $236.92 | $236.92 | 0 |
| 12:22 PM | $236.92 | Up $0.00 | $236.92 | $236.92 | 0 |
| 12:22 PM | $236.92 | Up $0.00 | $236.92 | $236.92 | 0 |
| 12:22 PM | $236.92 | Up $0.00 | $236.92 | $236.92 | 0 |
| 12:06 PM | $237.21 | Down $ -0.59 | $237.21 | $237.21 | 200 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 12:06 PM | $237.21 | Up $0.00 | $237.21 | $237.21 | 0 |
| 11:56 AM | $237.80 | Down $ -0.01 | $237.80 | $237.76 | 500 |
| 11:56 AM | $237.80 | Up $0.00 | $237.80 | $237.76 | 0 |
| 11:56 AM | $237.80 | Up $0.00 | $237.80 | $237.76 | 0 |
| 11:56 AM | $237.80 | Up $0.00 | $237.80 | $237.76 | 0 |
| 11:56 AM | $237.80 | Up $0.00 | $237.80 | $237.76 | 0 |
| 11:56 AM | $237.80 | Up $0.00 | $237.80 | $237.76 | 0 |
| 11:56 AM | $237.80 | Up $0.00 | $237.80 | $237.76 | 0 |
| 11:56 AM | $237.80 | Up $0.00 | $237.80 | $237.76 | 0 |
| 11:56 AM | $237.80 | Up $0.00 | $237.80 | $237.76 | 0 |
| 11:56 AM | $237.80 | Up $0.00 | $237.80 | $237.76 | 0 |
| 11:38 AM | $237.81 | Up $0.22 | $237.81 | $237.19 | 1,100 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:38 AM | $237.81 | Up $0.00 | $237.81 | $237.19 | 0 |
| 11:30 AM | $237.59 | Down $ -0.10 | $237.59 | $237.59 | 200 |
| 11:30 AM | $237.59 | Up $0.00 | $237.59 | $237.59 | 0 |
| 11:30 AM | $237.59 | Up $0.00 | $237.59 | $237.59 | 0 |
| 11:30 AM | $237.59 | Up $0.00 | $237.59 | $237.59 | 0 |
| 11:30 AM | $237.59 | Up $0.00 | $237.59 | $237.59 | 0 |
| 11:30 AM | $237.59 | Up $0.00 | $237.59 | $237.59 | 0 |
| 11:30 AM | $237.59 | Up $0.00 | $237.59 | $237.59 | 0 |
| 11:30 AM | $237.59 | Up $0.00 | $237.59 | $237.59 | 0 |
| 11:18 AM | $237.69 | Down $ -0.31 | $237.70 | $237.69 | 200 |
| 11:18 AM | $237.69 | Up $0.00 | $237.70 | $237.69 | 0 |
| 11:18 AM | $237.69 | Up $0.00 | $237.70 | $237.69 | 0 |
| 11:18 AM | $237.69 | Up $0.00 | $237.70 | $237.69 | 0 |
| 11:18 AM | $237.69 | Up $0.00 | $237.70 | $237.69 | 0 |
| 11:18 AM | $237.69 | Up $0.00 | $237.70 | $237.69 | 0 |
| 11:18 AM | $237.69 | Up $0.00 | $237.70 | $237.69 | 0 |
| 11:18 AM | $237.69 | Up $0.00 | $237.70 | $237.69 | 0 |
| 11:18 AM | $237.69 | Up $0.00 | $237.70 | $237.69 | 0 |
| 11:18 AM | $237.69 | Up $0.00 | $237.70 | $237.69 | 0 |
| 11:18 AM | $237.69 | Up $0.00 | $237.70 | $237.69 | 0 |
| 11:18 AM | $237.69 | Up $0.00 | $237.70 | $237.69 | 0 |
| 10:55 AM | $238.00 | Up $0.01 | $238.00 | $238.00 | 100 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:55 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:54 AM | $237.99 | Down $ -0.50 | $238.25 | $237.99 | 500 |
| 10:53 AM | $238.49 | Down $ -0.01 | $238.50 | $238.49 | 200 |
| 10:52 AM | $238.50 | Up $0.00 | $238.50 | $238.50 | 100 |
| 10:49 AM | $238.50 | Up $1.02 | $238.50 | $238.48 | 300 |
| 10:49 AM | $238.50 | Up $0.00 | $238.50 | $238.48 | 0 |
| 10:49 AM | $238.50 | Up $0.00 | $238.50 | $238.48 | 0 |
| 10:33 AM | $237.48 | Up $0.46 | $237.48 | $237.48 | 100 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:33 AM | $237.48 | Up $0.00 | $237.48 | $237.48 | 0 |
| 10:23 AM | $237.02 | Up $0.19 | $237.03 | $237.02 | 200 |
| 10:23 AM | $237.02 | Up $0.00 | $237.03 | $237.02 | 0 |
| 10:23 AM | $237.02 | Up $0.00 | $237.03 | $237.02 | 0 |
| 10:23 AM | $237.02 | Up $0.00 | $237.03 | $237.02 | 0 |
| 10:23 AM | $237.02 | Up $0.00 | $237.03 | $237.02 | 0 |
| 10:23 AM | $237.02 | Up $0.00 | $237.03 | $237.02 | 0 |
| 10:23 AM | $237.02 | Up $0.00 | $237.03 | $237.02 | 0 |
| 10:23 AM | $237.02 | Up $0.00 | $237.03 | $237.02 | 0 |
| 10:23 AM | $237.02 | Up $0.00 | $237.03 | $237.02 | 0 |
| 10:23 AM | $237.02 | Up $0.00 | $237.03 | $237.02 | 0 |
| 10:08 AM | $236.83 | Down $ -0.12 | $237.24 | $236.83 | 700 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:08 AM | $236.83 | Up $0.00 | $237.24 | $236.83 | 0 |
| 10:00 AM | $236.95 | Up $1.17 | $236.95 | $236.64 | 300 |
| 10:00 AM | $236.95 | Up $0.00 | $236.95 | $236.64 | 0 |
| 10:00 AM | $236.95 | Up $0.00 | $236.95 | $236.64 | 0 |
| 10:00 AM | $236.95 | Up $0.00 | $236.95 | $236.64 | 0 |
| 10:00 AM | $236.95 | Up $0.00 | $236.95 | $236.64 | 0 |
| 10:00 AM | $236.95 | Up $0.00 | $236.95 | $236.64 | 0 |
| 10:00 AM | $236.95 | Up $0.00 | $236.95 | $236.64 | 0 |
| 10:00 AM | $236.95 | Up $0.00 | $236.95 | $236.64 | 0 |
| 09:46 AM | $235.78 | Down $ -0.67 | $235.78 | $235.78 | 100 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:46 AM | $235.78 | Up $0.00 | $235.78 | $235.78 | 0 |
| 09:37 AM | $236.45 | Up $0.41 | $236.45 | $236.45 | 100 |
| 09:37 AM | $236.45 | Up $0.00 | $236.45 | $236.45 | 0 |
| 09:37 AM | $236.45 | Up $0.00 | $236.45 | $236.45 | 0 |
| 09:37 AM | $236.45 | Up $0.00 | $236.45 | $236.45 | 0 |
| 09:37 AM | $236.45 | Up $0.00 | $236.45 | $236.45 | 0 |
| 09:37 AM | $236.45 | Up $0.00 | $236.45 | $236.45 | 0 |
| 09:37 AM | $236.45 | Up $0.00 | $236.45 | $236.45 | 0 |
| 09:37 AM | $236.45 | Up $0.00 | $236.45 | $236.45 | 0 |
| 09:37 AM | $236.45 | Up $0.00 | $236.45 | $236.45 | 0 |
| 09:30 AM | $236.04 | Down $ -0.13 | $236.04 | $236.04 | 200 |
| 09:30 AM | $236.04 | Up $0.00 | $236.04 | $236.04 | 0 |
| 09:30 AM | $236.04 | Up $0.00 | $236.04 | $236.04 | 0 |
| 09:30 AM | $236.04 | Up $0.00 | $236.04 | $236.04 | 0 |
| 09:30 AM | $236.04 | Up $0.00 | $236.04 | $236.04 | 0 |
| 09:30 AM | $236.04 | Up $0.00 | $236.04 | $236.04 | 0 |
| 09:30 AM | $236.04 | Up $0.00 | $236.04 | $236.04 | 0 |
| Previous close | $236.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $238.01 | $237.21 | $239.26 | $236.92 | 17,500 |
| 19/02/2026 | $236.17 | $234.80 | $236.23 | $233.60 | 53,600 |
| 18/02/2026 | $233.28 | $233.55 | $235.01 | $232.95 | 23,500 |
| 17/02/2026 | $229.34 | $232.10 | $232.11 | $229.08 | 50,000 |
| 13/02/2026 | $230.32 | $225.29 | $231.50 | $224.77 | 55,600 |
| 12/02/2026 | $223.39 | $234.51 | $234.51 | $221.19 | 107,700 |
| 11/02/2026 | $245.84 | $244.24 | $248.23 | $243.35 | 45,900 |
| 10/02/2026 | $245.52 | $244.93 | $248.00 | $244.50 | 45,400 |
| 09/02/2026 | $241.45 | $238.54 | $241.65 | $238.54 | 34,100 |
| 06/02/2026 | $242.94 | $235.32 | $244.00 | $234.40 | 43,000 |
| 05/02/2026 | $233.11 | $238.00 | $238.18 | $232.72 | 39,000 |
| 04/02/2026 | $233.78 | $230.32 | $235.00 | $229.66 | 43,000 |
| 03/02/2026 | $228.60 | $229.00 | $229.00 | $226.12 | 18,600 |
| 02/02/2026 | $228.05 | $224.15 | $229.37 | $224.00 | 40,000 |
| 30/01/2026 | $223.17 | $220.68 | $223.59 | $220.00 | 27,100 |
| 29/01/2026 | $219.14 | $219.41 | $219.76 | $216.50 | 31,200 |
| 28/01/2026 | $223.00 | $222.18 | $223.70 | $221.05 | 24,500 |
| 27/01/2026 | $226.43 | $228.01 | $228.75 | $226.16 | 28,400 |
| 26/01/2026 | $228.41 | $224.90 | $228.98 | $224.61 | 26,100 |
| 23/01/2026 | $222.22 | $222.19 | $222.82 | $220.89 | 19,800 |
| 22/01/2026 | $225.08 | $226.00 | $226.42 | $224.74 | 15,600 |
| 21/01/2026 | $223.07 | $225.00 | $226.50 | $222.01 | 35,700 |
| 20/01/2026 | $224.97 | $227.75 | $228.39 | $224.82 | 31,000 |
| 19/01/2026 | $229.61 | $227.40 | $230.31 | $227.39 | 7,500 |
| 16/01/2026 | $228.78 | $228.43 | $229.14 | $226.98 | 25,100 |
| 15/01/2026 | $224.41 | $223.85 | $225.00 | $223.84 | 21,000 |
| 14/01/2026 | $223.58 | $223.49 | $224.83 | $221.94 | 44,600 |
| 13/01/2026 | $219.98 | $220.35 | $220.78 | $218.85 | 27,800 |
| 12/01/2026 | $218.32 | $218.40 | $219.78 | $217.23 | 20,600 |
| 09/01/2026 | $219.38 | $220.01 | $220.67 | $218.54 | 43,700 |
Graphs are not available, please refer to the detailed table