Find a quote
BOYD GROUP SERVICES INC
223.17 Up 4.03 (1.81 %)
Delayed : 2026/02/02 04:29:50
- Previous close $219.14
- Opening $219.03
- Today High $223.59
- Today Low $216.26
- Price Bid $215.43
- Price Ask $215.43
- 52 Weeks High $258.18
- 52 Weeks Low $186.10
- Size Bid 2
- Size Ask 2
- Volume 36,594
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $223.17 | Up $0.15 | $223.17 | $223.17 | 9,400 |
| 03:59 PM | $223.02 | Down $ -0.13 | $223.58 | $223.02 | 600 |
| 03:58 PM | $223.15 | Down $ -0.43 | $223.59 | $223.15 | 500 |
| 03:57 PM | $223.58 | Up $0.13 | $223.58 | $223.57 | 300 |
| 03:52 PM | $223.45 | Up $0.82 | $223.45 | $222.63 | 1,400 |
| 03:52 PM | $223.45 | Up $0.00 | $223.45 | $222.63 | 0 |
| 03:52 PM | $223.45 | Up $0.00 | $223.45 | $222.63 | 0 |
| 03:52 PM | $223.45 | Up $0.00 | $223.45 | $222.63 | 0 |
| 03:52 PM | $223.45 | Up $0.00 | $223.45 | $222.63 | 0 |
| 03:51 PM | $222.63 | Up $0.36 | $222.63 | $221.76 | 3,100 |
| 03:49 PM | $222.27 | Down $ -0.09 | $222.36 | $222.27 | 200 |
| 03:49 PM | $222.27 | Up $0.00 | $222.36 | $222.27 | 0 |
| 03:48 PM | $222.36 | Down $ -0.66 | $222.36 | $222.36 | 100 |
| 03:47 PM | $223.02 | Up $0.66 | $223.02 | $223.02 | 200 |
| 03:44 PM | $222.36 | Down $ -1.10 | $222.81 | $222.36 | 200 |
| 03:44 PM | $222.36 | Up $0.00 | $222.81 | $222.36 | 0 |
| 03:44 PM | $222.36 | Up $0.00 | $222.81 | $222.36 | 0 |
| 03:40 PM | $223.46 | Up $0.76 | $223.46 | $223.46 | 100 |
| 03:40 PM | $223.46 | Up $0.00 | $223.46 | $223.46 | 0 |
| 03:40 PM | $223.46 | Up $0.00 | $223.46 | $223.46 | 0 |
| 03:40 PM | $223.46 | Up $0.00 | $223.46 | $223.46 | 0 |
| 03:32 PM | $222.70 | Up $0.12 | $222.70 | $222.60 | 400 |
| 03:32 PM | $222.70 | Up $0.00 | $222.70 | $222.60 | 0 |
| 03:32 PM | $222.70 | Up $0.00 | $222.70 | $222.60 | 0 |
| 03:32 PM | $222.70 | Up $0.00 | $222.70 | $222.60 | 0 |
| 03:32 PM | $222.70 | Up $0.00 | $222.70 | $222.60 | 0 |
| 03:32 PM | $222.70 | Up $0.00 | $222.70 | $222.60 | 0 |
| 03:32 PM | $222.70 | Up $0.00 | $222.70 | $222.60 | 0 |
| 03:32 PM | $222.70 | Up $0.00 | $222.70 | $222.60 | 0 |
| 03:26 PM | $222.58 | Up $0.33 | $222.58 | $222.38 | 600 |
| 03:26 PM | $222.58 | Up $0.00 | $222.58 | $222.38 | 0 |
| 03:26 PM | $222.58 | Up $0.00 | $222.58 | $222.38 | 0 |
| 03:26 PM | $222.58 | Up $0.00 | $222.58 | $222.38 | 0 |
| 03:26 PM | $222.58 | Up $0.00 | $222.58 | $222.38 | 0 |
| 03:26 PM | $222.58 | Up $0.00 | $222.58 | $222.38 | 0 |
| 03:25 PM | $222.25 | Up $0.05 | $222.28 | $222.20 | 700 |
| 03:24 PM | $222.20 | Up $0.00 | $222.20 | $222.20 | 200 |
| 03:22 PM | $222.20 | Down $ -0.08 | $222.20 | $222.20 | 200 |
| 03:22 PM | $222.20 | Up $0.00 | $222.20 | $222.20 | 0 |
| 03:20 PM | $222.28 | Down $ -0.15 | $222.28 | $222.28 | 100 |
| 03:20 PM | $222.28 | Up $0.00 | $222.28 | $222.28 | 0 |
| 03:16 PM | $222.43 | Up $0.42 | $222.43 | $222.43 | 100 |
| 03:16 PM | $222.43 | Up $0.00 | $222.43 | $222.43 | 0 |
| 03:16 PM | $222.43 | Up $0.00 | $222.43 | $222.43 | 0 |
| 03:16 PM | $222.43 | Up $0.00 | $222.43 | $222.43 | 0 |
| 03:04 PM | $222.01 | Down $ -0.29 | $222.01 | $222.01 | 100 |
| 03:04 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 03:04 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 03:04 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 03:04 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 03:04 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 03:04 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 03:04 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 03:04 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 03:04 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 03:04 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 03:04 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 03:01 PM | $222.30 | Down $ -0.17 | $222.30 | $222.30 | 300 |
| 03:01 PM | $222.30 | Up $0.00 | $222.30 | $222.30 | 0 |
| 03:01 PM | $222.30 | Up $0.00 | $222.30 | $222.30 | 0 |
| 02:57 PM | $222.47 | Up $0.05 | $222.47 | $222.47 | 100 |
| 02:57 PM | $222.47 | Up $0.00 | $222.47 | $222.47 | 0 |
| 02:57 PM | $222.47 | Up $0.00 | $222.47 | $222.47 | 0 |
| 02:57 PM | $222.47 | Up $0.00 | $222.47 | $222.47 | 0 |
| 02:53 PM | $222.42 | Down $ -0.02 | $222.42 | $222.42 | 200 |
| 02:53 PM | $222.42 | Up $0.00 | $222.42 | $222.42 | 0 |
| 02:53 PM | $222.42 | Up $0.00 | $222.42 | $222.42 | 0 |
| 02:53 PM | $222.42 | Up $0.00 | $222.42 | $222.42 | 0 |
| 02:45 PM | $222.44 | Down $ -0.04 | $222.44 | $222.09 | 500 |
| 02:45 PM | $222.44 | Up $0.00 | $222.44 | $222.09 | 0 |
| 02:45 PM | $222.44 | Up $0.00 | $222.44 | $222.09 | 0 |
| 02:45 PM | $222.44 | Up $0.00 | $222.44 | $222.09 | 0 |
| 02:45 PM | $222.44 | Up $0.00 | $222.44 | $222.09 | 0 |
| 02:45 PM | $222.44 | Up $0.00 | $222.44 | $222.09 | 0 |
| 02:45 PM | $222.44 | Up $0.00 | $222.44 | $222.09 | 0 |
| 02:45 PM | $222.44 | Up $0.00 | $222.44 | $222.09 | 0 |
| 02:43 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 100 |
| 02:43 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 0 |
| 02:38 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 100 |
| 02:38 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 0 |
| 02:38 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 0 |
| 02:38 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 0 |
| 02:38 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 0 |
| 02:32 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 100 |
| 02:32 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 0 |
| 02:32 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 0 |
| 02:32 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 0 |
| 02:32 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 0 |
| 02:32 PM | $222.48 | Up $0.00 | $222.48 | $222.48 | 0 |
| 02:19 PM | $222.48 | Up $0.52 | $222.49 | $222.48 | 700 |
| 02:19 PM | $222.48 | Up $0.00 | $222.49 | $222.48 | 0 |
| 02:19 PM | $222.48 | Up $0.00 | $222.49 | $222.48 | 0 |
| 02:19 PM | $222.48 | Up $0.00 | $222.49 | $222.48 | 0 |
| 02:19 PM | $222.48 | Up $0.00 | $222.49 | $222.48 | 0 |
| 02:19 PM | $222.48 | Up $0.00 | $222.49 | $222.48 | 0 |
| 02:19 PM | $222.48 | Up $0.00 | $222.49 | $222.48 | 0 |
| 02:19 PM | $222.48 | Up $0.00 | $222.49 | $222.48 | 0 |
| 02:19 PM | $222.48 | Up $0.00 | $222.49 | $222.48 | 0 |
| 02:19 PM | $222.48 | Up $0.00 | $222.49 | $222.48 | 0 |
| 02:19 PM | $222.48 | Up $0.00 | $222.49 | $222.48 | 0 |
| 02:19 PM | $222.48 | Up $0.00 | $222.49 | $222.48 | 0 |
| 02:19 PM | $222.48 | Up $0.00 | $222.49 | $222.48 | 0 |
| 02:03 PM | $221.96 | Up $0.40 | $221.96 | $221.91 | 600 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 02:03 PM | $221.96 | Up $0.00 | $221.96 | $221.91 | 0 |
| 01:46 PM | $221.56 | Up $0.35 | $221.56 | $221.56 | 100 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:46 PM | $221.56 | Up $0.00 | $221.56 | $221.56 | 0 |
| 01:45 PM | $221.21 | Down $ -0.06 | $221.26 | $221.21 | 600 |
| 01:17 PM | $221.27 | Up $0.52 | $221.27 | $221.27 | 100 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:17 PM | $221.27 | Up $0.00 | $221.27 | $221.27 | 0 |
| 01:11 PM | $220.75 | Down $ -0.75 | $221.11 | $220.75 | 900 |
| 01:11 PM | $220.75 | Up $0.00 | $221.11 | $220.75 | 0 |
| 01:11 PM | $220.75 | Up $0.00 | $221.11 | $220.75 | 0 |
| 01:11 PM | $220.75 | Up $0.00 | $221.11 | $220.75 | 0 |
| 01:11 PM | $220.75 | Up $0.00 | $221.11 | $220.75 | 0 |
| 01:11 PM | $220.75 | Up $0.00 | $221.11 | $220.75 | 0 |
| 01:04 PM | $221.50 | Up $0.50 | $221.50 | $221.50 | 400 |
| 01:04 PM | $221.50 | Up $0.00 | $221.50 | $221.50 | 0 |
| 01:04 PM | $221.50 | Up $0.00 | $221.50 | $221.50 | 0 |
| 01:04 PM | $221.50 | Up $0.00 | $221.50 | $221.50 | 0 |
| 01:04 PM | $221.50 | Up $0.00 | $221.50 | $221.50 | 0 |
| 01:04 PM | $221.50 | Up $0.00 | $221.50 | $221.50 | 0 |
| 01:04 PM | $221.50 | Up $0.00 | $221.50 | $221.50 | 0 |
| 01:00 PM | $221.00 | Down $ -0.10 | $221.00 | $221.00 | 100 |
| 01:00 PM | $221.00 | Up $0.00 | $221.00 | $221.00 | 0 |
| 01:00 PM | $221.00 | Up $0.00 | $221.00 | $221.00 | 0 |
| 01:00 PM | $221.00 | Up $0.00 | $221.00 | $221.00 | 0 |
| 12:47 PM | $221.10 | Up $0.24 | $221.91 | $221.10 | 300 |
| 12:47 PM | $221.10 | Up $0.00 | $221.91 | $221.10 | 0 |
| 12:47 PM | $221.10 | Up $0.00 | $221.91 | $221.10 | 0 |
| 12:47 PM | $221.10 | Up $0.00 | $221.91 | $221.10 | 0 |
| 12:47 PM | $221.10 | Up $0.00 | $221.91 | $221.10 | 0 |
| 12:47 PM | $221.10 | Up $0.00 | $221.91 | $221.10 | 0 |
| 12:47 PM | $221.10 | Up $0.00 | $221.91 | $221.10 | 0 |
| 12:47 PM | $221.10 | Up $0.00 | $221.91 | $221.10 | 0 |
| 12:47 PM | $221.10 | Up $0.00 | $221.91 | $221.10 | 0 |
| 12:47 PM | $221.10 | Up $0.00 | $221.91 | $221.10 | 0 |
| 12:47 PM | $221.10 | Up $0.00 | $221.91 | $221.10 | 0 |
| 12:47 PM | $221.10 | Up $0.00 | $221.91 | $221.10 | 0 |
| 12:47 PM | $221.10 | Up $0.00 | $221.91 | $221.10 | 0 |
| 12:36 PM | $220.86 | Down $ -0.75 | $220.87 | $220.86 | 200 |
| 12:36 PM | $220.86 | Up $0.00 | $220.87 | $220.86 | 0 |
| 12:36 PM | $220.86 | Up $0.00 | $220.87 | $220.86 | 0 |
| 12:36 PM | $220.86 | Up $0.00 | $220.87 | $220.86 | 0 |
| 12:36 PM | $220.86 | Up $0.00 | $220.87 | $220.86 | 0 |
| 12:36 PM | $220.86 | Up $0.00 | $220.87 | $220.86 | 0 |
| 12:36 PM | $220.86 | Up $0.00 | $220.87 | $220.86 | 0 |
| 12:36 PM | $220.86 | Up $0.00 | $220.87 | $220.86 | 0 |
| 12:36 PM | $220.86 | Up $0.00 | $220.87 | $220.86 | 0 |
| 12:36 PM | $220.86 | Up $0.00 | $220.87 | $220.86 | 0 |
| 12:36 PM | $220.86 | Up $0.00 | $220.87 | $220.86 | 0 |
| 12:35 PM | $221.61 | Up $0.41 | $221.61 | $221.60 | 200 |
| 12:25 PM | $221.20 | Up $0.00 | $221.20 | $221.20 | 100 |
| 12:25 PM | $221.20 | Up $0.00 | $221.20 | $221.20 | 0 |
| 12:25 PM | $221.20 | Up $0.00 | $221.20 | $221.20 | 0 |
| 12:25 PM | $221.20 | Up $0.00 | $221.20 | $221.20 | 0 |
| 12:25 PM | $221.20 | Up $0.00 | $221.20 | $221.20 | 0 |
| 12:25 PM | $221.20 | Up $0.00 | $221.20 | $221.20 | 0 |
| 12:25 PM | $221.20 | Up $0.00 | $221.20 | $221.20 | 0 |
| 12:25 PM | $221.20 | Up $0.00 | $221.20 | $221.20 | 0 |
| 12:25 PM | $221.20 | Up $0.00 | $221.20 | $221.20 | 0 |
| 12:25 PM | $221.20 | Up $0.00 | $221.20 | $221.20 | 0 |
| 12:23 PM | $221.20 | Up $0.90 | $221.20 | $221.20 | 100 |
| 12:23 PM | $221.20 | Up $0.00 | $221.20 | $221.20 | 0 |
| 12:22 PM | $220.30 | Up $0.01 | $220.30 | $220.25 | 500 |
| 12:18 PM | $220.29 | Up $0.28 | $220.29 | $220.29 | 100 |
| 12:18 PM | $220.29 | Up $0.00 | $220.29 | $220.29 | 0 |
| 12:18 PM | $220.29 | Up $0.00 | $220.29 | $220.29 | 0 |
| 12:18 PM | $220.29 | Up $0.00 | $220.29 | $220.29 | 0 |
| 12:13 PM | $220.01 | Down $ -0.54 | $220.63 | $220.00 | 800 |
| 12:13 PM | $220.01 | Up $0.00 | $220.63 | $220.00 | 0 |
| 12:13 PM | $220.01 | Up $0.00 | $220.63 | $220.00 | 0 |
| 12:13 PM | $220.01 | Up $0.00 | $220.63 | $220.00 | 0 |
| 12:13 PM | $220.01 | Up $0.00 | $220.63 | $220.00 | 0 |
| 12:12 PM | $220.55 | Down $ -0.52 | $220.65 | $220.06 | 1,000 |
| 12:08 PM | $221.07 | Up $0.39 | $221.13 | $221.07 | 300 |
| 12:08 PM | $221.07 | Up $0.00 | $221.13 | $221.07 | 0 |
| 12:08 PM | $221.07 | Up $0.00 | $221.13 | $221.07 | 0 |
| 12:08 PM | $221.07 | Up $0.00 | $221.13 | $221.07 | 0 |
| 12:05 PM | $220.68 | Up $0.00 | $220.68 | $220.68 | 100 |
| 12:05 PM | $220.68 | Up $0.00 | $220.68 | $220.68 | 0 |
| 12:05 PM | $220.68 | Up $0.00 | $220.68 | $220.68 | 0 |
| 11:59 AM | $220.68 | Up $0.72 | $220.68 | $220.68 | 100 |
| 11:59 AM | $220.68 | Up $0.00 | $220.68 | $220.68 | 0 |
| 11:59 AM | $220.68 | Up $0.00 | $220.68 | $220.68 | 0 |
| 11:59 AM | $220.68 | Up $0.00 | $220.68 | $220.68 | 0 |
| 11:59 AM | $220.68 | Up $0.00 | $220.68 | $220.68 | 0 |
| 11:59 AM | $220.68 | Up $0.00 | $220.68 | $220.68 | 0 |
| 11:41 AM | $219.96 | Up $0.01 | $219.96 | $219.96 | 100 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:41 AM | $219.96 | Up $0.00 | $219.96 | $219.96 | 0 |
| 11:36 AM | $219.95 | Up $0.50 | $219.95 | $219.95 | 100 |
| 11:36 AM | $219.95 | Up $0.00 | $219.95 | $219.95 | 0 |
| 11:36 AM | $219.95 | Up $0.00 | $219.95 | $219.95 | 0 |
| 11:36 AM | $219.95 | Up $0.00 | $219.95 | $219.95 | 0 |
| 11:36 AM | $219.95 | Up $0.00 | $219.95 | $219.95 | 0 |
| 11:33 AM | $219.45 | Up $0.25 | $219.45 | $219.39 | 300 |
| 11:33 AM | $219.45 | Up $0.00 | $219.45 | $219.39 | 0 |
| 11:33 AM | $219.45 | Up $0.00 | $219.45 | $219.39 | 0 |
| 11:27 AM | $219.20 | Up $0.77 | $219.20 | $219.12 | 800 |
| 11:27 AM | $219.20 | Up $0.00 | $219.20 | $219.12 | 0 |
| 11:27 AM | $219.20 | Up $0.00 | $219.20 | $219.12 | 0 |
| 11:27 AM | $219.20 | Up $0.00 | $219.20 | $219.12 | 0 |
| 11:27 AM | $219.20 | Up $0.00 | $219.20 | $219.12 | 0 |
| 11:27 AM | $219.20 | Up $0.00 | $219.20 | $219.12 | 0 |
| 11:09 AM | $218.43 | Up $0.30 | $218.43 | $218.43 | 100 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:09 AM | $218.43 | Up $0.00 | $218.43 | $218.43 | 0 |
| 11:06 AM | $218.13 | Up $0.83 | $218.13 | $217.47 | 900 |
| 11:06 AM | $218.13 | Up $0.00 | $218.13 | $217.47 | 0 |
| 11:06 AM | $218.13 | Up $0.00 | $218.13 | $217.47 | 0 |
| 11:05 AM | $217.30 | Down $ -0.53 | $217.30 | $217.29 | 600 |
| 10:57 AM | $217.83 | Up $0.59 | $217.83 | $217.83 | 200 |
| 10:57 AM | $217.83 | Up $0.00 | $217.83 | $217.83 | 0 |
| 10:57 AM | $217.83 | Up $0.00 | $217.83 | $217.83 | 0 |
| 10:57 AM | $217.83 | Up $0.00 | $217.83 | $217.83 | 0 |
| 10:57 AM | $217.83 | Up $0.00 | $217.83 | $217.83 | 0 |
| 10:57 AM | $217.83 | Up $0.00 | $217.83 | $217.83 | 0 |
| 10:57 AM | $217.83 | Up $0.00 | $217.83 | $217.83 | 0 |
| 10:57 AM | $217.83 | Up $0.00 | $217.83 | $217.83 | 0 |
| 10:47 AM | $217.25 | Down $ -0.16 | $217.25 | $217.25 | 100 |
| 10:47 AM | $217.25 | Up $0.00 | $217.25 | $217.25 | 0 |
| 10:47 AM | $217.25 | Up $0.00 | $217.25 | $217.25 | 0 |
| 10:47 AM | $217.25 | Up $0.00 | $217.25 | $217.25 | 0 |
| 10:47 AM | $217.25 | Up $0.00 | $217.25 | $217.25 | 0 |
| 10:47 AM | $217.25 | Up $0.00 | $217.25 | $217.25 | 0 |
| 10:47 AM | $217.25 | Up $0.00 | $217.25 | $217.25 | 0 |
| 10:47 AM | $217.25 | Up $0.00 | $217.25 | $217.25 | 0 |
| 10:47 AM | $217.25 | Up $0.00 | $217.25 | $217.25 | 0 |
| 10:47 AM | $217.25 | Up $0.00 | $217.25 | $217.25 | 0 |
| 10:23 AM | $217.40 | Up $0.60 | $217.48 | $216.81 | 600 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:23 AM | $217.40 | Up $0.00 | $217.48 | $216.81 | 0 |
| 10:19 AM | $216.80 | Down $ -0.68 | $217.00 | $216.80 | 200 |
| 10:19 AM | $216.80 | Up $0.00 | $217.00 | $216.80 | 0 |
| 10:19 AM | $216.80 | Up $0.00 | $217.00 | $216.80 | 0 |
| 10:19 AM | $216.80 | Up $0.00 | $217.00 | $216.80 | 0 |
| 10:01 AM | $217.48 | Down $ -0.87 | $217.48 | $217.48 | 100 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 10:01 AM | $217.48 | Up $0.00 | $217.48 | $217.48 | 0 |
| 09:56 AM | $218.35 | Down $ -0.11 | $218.35 | $218.35 | 100 |
| 09:56 AM | $218.35 | Up $0.00 | $218.35 | $218.35 | 0 |
| 09:56 AM | $218.35 | Up $0.00 | $218.35 | $218.35 | 0 |
| 09:56 AM | $218.35 | Up $0.00 | $218.35 | $218.35 | 0 |
| 09:56 AM | $218.35 | Up $0.00 | $218.35 | $218.35 | 0 |
| 09:53 AM | $218.46 | Down $ -1.06 | $219.12 | $218.46 | 900 |
| 09:53 AM | $218.46 | Up $0.00 | $219.12 | $218.46 | 0 |
| 09:53 AM | $218.46 | Up $0.00 | $219.12 | $218.46 | 0 |
| 09:42 AM | $219.52 | Up $3.26 | $219.52 | $217.75 | 600 |
| 09:42 AM | $219.52 | Up $0.00 | $219.52 | $217.75 | 0 |
| 09:42 AM | $219.52 | Up $0.00 | $219.52 | $217.75 | 0 |
| 09:42 AM | $219.52 | Up $0.00 | $219.52 | $217.75 | 0 |
| 09:42 AM | $219.52 | Up $0.00 | $219.52 | $217.75 | 0 |
| 09:42 AM | $219.52 | Up $0.00 | $219.52 | $217.75 | 0 |
| 09:42 AM | $219.52 | Up $0.00 | $219.52 | $217.75 | 0 |
| 09:42 AM | $219.52 | Up $0.00 | $219.52 | $217.75 | 0 |
| 09:42 AM | $219.52 | Up $0.00 | $219.52 | $217.75 | 0 |
| 09:42 AM | $219.52 | Up $0.00 | $219.52 | $217.75 | 0 |
| 09:42 AM | $219.52 | Up $0.00 | $219.52 | $217.75 | 0 |
| 09:39 AM | $216.26 | Down $ -0.23 | $216.57 | $216.26 | 300 |
| 09:39 AM | $216.26 | Up $0.00 | $216.57 | $216.26 | 0 |
| 09:39 AM | $216.26 | Up $0.00 | $216.57 | $216.26 | 0 |
| 09:38 AM | $216.49 | Down $ -0.26 | $216.49 | $216.49 | 100 |
| 09:37 AM | $216.75 | Down $ -0.27 | $216.75 | $216.75 | 100 |
| 09:33 AM | $217.02 | Down $ -2.01 | $217.02 | $217.02 | 100 |
| 09:33 AM | $217.02 | Up $0.00 | $217.02 | $217.02 | 0 |
| 09:33 AM | $217.02 | Up $0.00 | $217.02 | $217.02 | 0 |
| 09:33 AM | $217.02 | Up $0.00 | $217.02 | $217.02 | 0 |
| 09:30 AM | $219.03 | Down $ -0.11 | $219.03 | $219.03 | 200 |
| 09:30 AM | $219.03 | Up $0.00 | $219.03 | $219.03 | 0 |
| 09:30 AM | $219.03 | Up $0.00 | $219.03 | $219.03 | 0 |
| Previous close | $219.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/01/2026 | $223.17 | $220.68 | $223.59 | $220.00 | 27,100 |
| 29/01/2026 | $219.14 | $219.41 | $219.76 | $216.50 | 31,200 |
| 28/01/2026 | $223.00 | $222.18 | $223.70 | $221.05 | 24,500 |
| 27/01/2026 | $226.43 | $228.01 | $228.75 | $226.16 | 28,400 |
| 26/01/2026 | $228.41 | $224.90 | $228.98 | $224.61 | 26,100 |
| 23/01/2026 | $222.22 | $222.19 | $222.82 | $220.89 | 19,800 |
| 22/01/2026 | $225.08 | $226.00 | $226.42 | $224.74 | 15,600 |
| 21/01/2026 | $223.07 | $225.00 | $226.50 | $222.01 | 35,700 |
| 20/01/2026 | $224.97 | $227.75 | $228.39 | $224.82 | 31,000 |
| 19/01/2026 | $229.61 | $227.40 | $230.31 | $227.39 | 7,500 |
| 16/01/2026 | $228.78 | $228.43 | $229.14 | $226.98 | 25,100 |
| 15/01/2026 | $224.41 | $223.85 | $225.00 | $223.84 | 21,000 |
| 14/01/2026 | $223.58 | $223.49 | $224.83 | $221.94 | 44,600 |
| 13/01/2026 | $219.98 | $220.35 | $220.78 | $218.85 | 27,800 |
| 12/01/2026 | $218.32 | $218.40 | $219.78 | $217.23 | 20,600 |
| 09/01/2026 | $219.38 | $220.01 | $220.67 | $218.54 | 43,700 |
| 08/01/2026 | $215.55 | $215.02 | $216.17 | $214.39 | 29,300 |
| 07/01/2026 | $216.02 | $214.56 | $217.61 | $214.38 | 33,500 |
| 06/01/2026 | $218.89 | $215.52 | $219.22 | $214.48 | 24,600 |
| 05/01/2026 | $217.00 | $218.68 | $219.87 | $215.92 | 24,000 |
| 02/01/2026 | $216.35 | $216.13 | $218.55 | $216.13 | 8,100 |
| 31/12/2025 | $218.63 | $218.83 | $219.85 | $217.99 | 8,600 |
| 30/12/2025 | $219.53 | $222.41 | $222.85 | $219.21 | 31,600 |
| 29/12/2025 | $222.52 | $223.11 | $223.11 | $222.20 | 16,300 |
| 24/12/2025 | $221.38 | $222.19 | $222.51 | $221.18 | 3,900 |
| 23/12/2025 | $222.00 | $220.24 | $222.88 | $220.24 | 19,900 |
| 22/12/2025 | $221.97 | $220.75 | $222.63 | $220.75 | 29,600 |
| 19/12/2025 | $221.56 | $221.83 | $222.76 | $220.83 | 71,400 |
| 18/12/2025 | $223.00 | $223.02 | $224.20 | $222.13 | 27,400 |
| 17/12/2025 | $221.19 | $221.49 | $221.80 | $220.10 | 10,100 |
Graphs are not available, please refer to the detailed table