Find a quote
BOYD GROUP SERVICES INC
199.76 Up 3.13 (1.57 %)
Delayed : 2025/06/06 17:40:00
- Previous close $196.63
- Opening $198.86
- Today High $201.48
- Today Low $196.80
- Price Bid $199.01
- Price Ask $199.01
- 52 Weeks High $270.60
- 52 Weeks Low $191.27
- Size Bid 1
- Size Ask 1
- Volume 31,899
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $199.76 | Up $0.15 | $199.76 | $199.76 | 800 |
| 03:59 PM | $199.61 | Up $0.01 | $199.76 | $199.61 | 500 |
| 03:57 PM | $199.60 | Up $0.09 | $199.60 | $199.60 | 100 |
| 03:57 PM | $199.60 | Up $0.00 | $199.60 | $199.60 | 0 |
| 03:56 PM | $199.51 | Up $0.01 | $199.51 | $199.51 | 100 |
| 03:53 PM | $199.50 | Up $0.00 | $199.51 | $199.50 | 300 |
| 03:53 PM | $199.50 | Up $0.00 | $199.51 | $199.50 | 0 |
| 03:53 PM | $199.50 | Up $0.00 | $199.51 | $199.50 | 0 |
| 03:52 PM | $199.50 | Down $ -0.24 | $199.50 | $199.50 | 100 |
| 03:47 PM | $199.74 | Down $ -0.21 | $199.75 | $199.74 | 400 |
| 03:47 PM | $199.74 | Up $0.00 | $199.75 | $199.74 | 0 |
| 03:47 PM | $199.74 | Up $0.00 | $199.75 | $199.74 | 0 |
| 03:47 PM | $199.74 | Up $0.00 | $199.75 | $199.74 | 0 |
| 03:47 PM | $199.74 | Up $0.00 | $199.75 | $199.74 | 0 |
| 03:44 PM | $199.95 | Up $0.00 | $199.95 | $199.95 | 200 |
| 03:44 PM | $199.95 | Up $0.00 | $199.95 | $199.95 | 0 |
| 03:44 PM | $199.95 | Up $0.00 | $199.95 | $199.95 | 0 |
| 03:40 PM | $199.95 | Down $ -0.15 | $200.02 | $199.95 | 500 |
| 03:40 PM | $199.95 | Up $0.00 | $200.02 | $199.95 | 0 |
| 03:40 PM | $199.95 | Up $0.00 | $200.02 | $199.95 | 0 |
| 03:40 PM | $199.95 | Up $0.00 | $200.02 | $199.95 | 0 |
| 03:33 PM | $200.10 | Up $0.19 | $200.10 | $200.00 | 700 |
| 03:33 PM | $200.10 | Up $0.00 | $200.10 | $200.00 | 0 |
| 03:33 PM | $200.10 | Up $0.00 | $200.10 | $200.00 | 0 |
| 03:33 PM | $200.10 | Up $0.00 | $200.10 | $200.00 | 0 |
| 03:33 PM | $200.10 | Up $0.00 | $200.10 | $200.00 | 0 |
| 03:33 PM | $200.10 | Up $0.00 | $200.10 | $200.00 | 0 |
| 03:33 PM | $200.10 | Up $0.00 | $200.10 | $200.00 | 0 |
| 03:32 PM | $199.91 | Up $0.01 | $199.91 | $199.91 | 200 |
| 03:31 PM | $199.90 | Down $ -0.10 | $200.00 | $199.90 | 500 |
| 03:29 PM | $200.00 | Up $0.12 | $200.00 | $199.74 | 900 |
| 03:29 PM | $200.00 | Up $0.00 | $200.00 | $199.74 | 0 |
| 03:27 PM | $199.88 | Down $ -0.12 | $199.90 | $199.88 | 400 |
| 03:27 PM | $199.88 | Up $0.00 | $199.90 | $199.88 | 0 |
| 03:22 PM | $200.00 | Down $ -0.01 | $200.12 | $200.00 | 400 |
| 03:22 PM | $200.00 | Up $0.00 | $200.12 | $200.00 | 0 |
| 03:22 PM | $200.00 | Up $0.00 | $200.12 | $200.00 | 0 |
| 03:22 PM | $200.00 | Up $0.00 | $200.12 | $200.00 | 0 |
| 03:22 PM | $200.00 | Up $0.00 | $200.12 | $200.00 | 0 |
| 03:18 PM | $200.02 | Up $0.33 | $200.02 | $199.67 | 300 |
| 03:18 PM | $200.02 | Up $0.00 | $200.02 | $199.67 | 0 |
| 03:18 PM | $200.02 | Up $0.00 | $200.02 | $199.67 | 0 |
| 03:18 PM | $200.02 | Up $0.00 | $200.02 | $199.67 | 0 |
| 03:17 PM | $199.68 | Up $0.43 | $199.68 | $199.67 | 500 |
| 03:10 PM | $199.26 | Down $ -0.53 | $199.26 | $199.26 | 100 |
| 03:10 PM | $199.26 | Up $0.00 | $199.26 | $199.26 | 0 |
| 03:10 PM | $199.26 | Up $0.00 | $199.26 | $199.26 | 0 |
| 03:10 PM | $199.26 | Up $0.00 | $199.26 | $199.26 | 0 |
| 03:10 PM | $199.26 | Up $0.00 | $199.26 | $199.26 | 0 |
| 03:10 PM | $199.26 | Up $0.00 | $199.26 | $199.26 | 0 |
| 03:10 PM | $199.26 | Up $0.00 | $199.26 | $199.26 | 0 |
| 03:07 PM | $199.79 | Down $ -0.03 | $199.79 | $199.79 | 100 |
| 03:07 PM | $199.79 | Up $0.00 | $199.79 | $199.79 | 0 |
| 03:07 PM | $199.79 | Up $0.00 | $199.79 | $199.79 | 0 |
| 03:04 PM | $199.82 | Down $ -0.50 | $200.14 | $199.82 | 1,400 |
| 03:04 PM | $199.82 | Up $0.00 | $200.14 | $199.82 | 0 |
| 03:04 PM | $199.82 | Up $0.00 | $200.14 | $199.82 | 0 |
| 03:00 PM | $200.32 | Up $0.36 | $200.33 | $200.32 | 900 |
| 03:00 PM | $200.32 | Up $0.00 | $200.33 | $200.32 | 0 |
| 03:00 PM | $200.32 | Up $0.00 | $200.33 | $200.32 | 0 |
| 03:00 PM | $200.32 | Up $0.00 | $200.33 | $200.32 | 0 |
| 02:50 PM | $199.96 | Up $0.37 | $199.96 | $199.60 | 400 |
| 02:50 PM | $199.96 | Up $0.00 | $199.96 | $199.60 | 0 |
| 02:50 PM | $199.96 | Up $0.00 | $199.96 | $199.60 | 0 |
| 02:50 PM | $199.96 | Up $0.00 | $199.96 | $199.60 | 0 |
| 02:50 PM | $199.96 | Up $0.00 | $199.96 | $199.60 | 0 |
| 02:50 PM | $199.96 | Up $0.00 | $199.96 | $199.60 | 0 |
| 02:50 PM | $199.96 | Up $0.00 | $199.96 | $199.60 | 0 |
| 02:50 PM | $199.96 | Up $0.00 | $199.96 | $199.60 | 0 |
| 02:50 PM | $199.96 | Up $0.00 | $199.96 | $199.60 | 0 |
| 02:50 PM | $199.96 | Up $0.00 | $199.96 | $199.60 | 0 |
| 02:46 PM | $199.59 | Up $0.27 | $199.59 | $199.59 | 100 |
| 02:46 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 02:46 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 02:46 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 02:45 PM | $199.32 | Down $ -0.13 | $199.32 | $199.32 | 100 |
| 02:43 PM | $199.45 | Up $0.36 | $199.45 | $199.45 | 100 |
| 02:43 PM | $199.45 | Up $0.00 | $199.45 | $199.45 | 0 |
| 02:42 PM | $199.09 | Down $ -0.53 | $199.31 | $199.09 | 400 |
| 02:41 PM | $199.63 | Up $0.30 | $199.63 | $199.45 | 600 |
| 02:31 PM | $199.33 | Up $1.27 | $199.33 | $199.33 | 100 |
| 02:31 PM | $199.33 | Up $0.00 | $199.33 | $199.33 | 0 |
| 02:31 PM | $199.33 | Up $0.00 | $199.33 | $199.33 | 0 |
| 02:31 PM | $199.33 | Up $0.00 | $199.33 | $199.33 | 0 |
| 02:31 PM | $199.33 | Up $0.00 | $199.33 | $199.33 | 0 |
| 02:31 PM | $199.33 | Up $0.00 | $199.33 | $199.33 | 0 |
| 02:31 PM | $199.33 | Up $0.00 | $199.33 | $199.33 | 0 |
| 02:31 PM | $199.33 | Up $0.00 | $199.33 | $199.33 | 0 |
| 02:31 PM | $199.33 | Up $0.00 | $199.33 | $199.33 | 0 |
| 02:31 PM | $199.33 | Up $0.00 | $199.33 | $199.33 | 0 |
| 02:30 PM | $198.05 | Up $0.25 | $198.05 | $197.93 | 600 |
| 02:28 PM | $197.80 | Down $ -0.36 | $198.07 | $197.77 | 1,800 |
| 02:28 PM | $197.80 | Up $0.00 | $198.07 | $197.77 | 0 |
| 02:20 PM | $198.16 | Down $ -0.38 | $198.38 | $198.16 | 400 |
| 02:20 PM | $198.16 | Up $0.00 | $198.38 | $198.16 | 0 |
| 02:20 PM | $198.16 | Up $0.00 | $198.38 | $198.16 | 0 |
| 02:20 PM | $198.16 | Up $0.00 | $198.38 | $198.16 | 0 |
| 02:20 PM | $198.16 | Up $0.00 | $198.38 | $198.16 | 0 |
| 02:20 PM | $198.16 | Up $0.00 | $198.38 | $198.16 | 0 |
| 02:20 PM | $198.16 | Up $0.00 | $198.38 | $198.16 | 0 |
| 02:20 PM | $198.16 | Up $0.00 | $198.38 | $198.16 | 0 |
| 02:19 PM | $198.54 | Down $ -0.33 | $198.58 | $198.54 | 300 |
| 02:16 PM | $198.87 | Down $ -0.16 | $199.05 | $198.62 | 1,000 |
| 02:16 PM | $198.87 | Up $0.00 | $199.05 | $198.62 | 0 |
| 02:16 PM | $198.87 | Up $0.00 | $199.05 | $198.62 | 0 |
| 02:15 PM | $199.03 | Up $0.46 | $199.03 | $199.02 | 200 |
| 02:14 PM | $198.57 | Down $ -0.30 | $199.41 | $198.57 | 600 |
| 02:13 PM | $198.87 | Down $ -0.66 | $199.10 | $198.87 | 1,100 |
| 02:12 PM | $199.53 | Down $ -0.47 | $199.94 | $199.33 | 1,000 |
| 02:11 PM | $200.00 | Up $0.06 | $200.00 | $200.00 | 100 |
| 02:10 PM | $199.94 | Down $ -0.03 | $199.95 | $199.94 | 300 |
| 02:03 PM | $199.97 | Down $ -0.36 | $200.26 | $199.97 | 200 |
| 02:03 PM | $199.97 | Up $0.00 | $200.26 | $199.97 | 0 |
| 02:03 PM | $199.97 | Up $0.00 | $200.26 | $199.97 | 0 |
| 02:03 PM | $199.97 | Up $0.00 | $200.26 | $199.97 | 0 |
| 02:03 PM | $199.97 | Up $0.00 | $200.26 | $199.97 | 0 |
| 02:03 PM | $199.97 | Up $0.00 | $200.26 | $199.97 | 0 |
| 02:03 PM | $199.97 | Up $0.00 | $200.26 | $199.97 | 0 |
| 01:57 PM | $200.33 | Down $ -0.17 | $200.33 | $200.33 | 100 |
| 01:57 PM | $200.33 | Up $0.00 | $200.33 | $200.33 | 0 |
| 01:57 PM | $200.33 | Up $0.00 | $200.33 | $200.33 | 0 |
| 01:57 PM | $200.33 | Up $0.00 | $200.33 | $200.33 | 0 |
| 01:57 PM | $200.33 | Up $0.00 | $200.33 | $200.33 | 0 |
| 01:57 PM | $200.33 | Up $0.00 | $200.33 | $200.33 | 0 |
| 01:51 PM | $200.50 | Up $0.60 | $200.50 | $200.33 | 600 |
| 01:51 PM | $200.50 | Up $0.00 | $200.50 | $200.33 | 0 |
| 01:51 PM | $200.50 | Up $0.00 | $200.50 | $200.33 | 0 |
| 01:51 PM | $200.50 | Up $0.00 | $200.50 | $200.33 | 0 |
| 01:51 PM | $200.50 | Up $0.00 | $200.50 | $200.33 | 0 |
| 01:51 PM | $200.50 | Up $0.00 | $200.50 | $200.33 | 0 |
| 01:50 PM | $199.90 | Down $ -0.57 | $199.90 | $199.90 | 100 |
| 01:48 PM | $200.47 | Down $ -0.57 | $200.47 | $200.47 | 100 |
| 01:48 PM | $200.47 | Up $0.00 | $200.47 | $200.47 | 0 |
| 01:30 PM | $201.04 | Down $ -0.44 | $201.21 | $201.04 | 600 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:30 PM | $201.04 | Up $0.00 | $201.21 | $201.04 | 0 |
| 01:23 PM | $201.48 | Up $0.85 | $201.48 | $200.82 | 700 |
| 01:23 PM | $201.48 | Up $0.00 | $201.48 | $200.82 | 0 |
| 01:23 PM | $201.48 | Up $0.00 | $201.48 | $200.82 | 0 |
| 01:23 PM | $201.48 | Up $0.00 | $201.48 | $200.82 | 0 |
| 01:23 PM | $201.48 | Up $0.00 | $201.48 | $200.82 | 0 |
| 01:23 PM | $201.48 | Up $0.00 | $201.48 | $200.82 | 0 |
| 01:23 PM | $201.48 | Up $0.00 | $201.48 | $200.82 | 0 |
| 01:21 PM | $200.62 | Up $0.64 | $200.62 | $200.40 | 500 |
| 01:21 PM | $200.62 | Up $0.00 | $200.62 | $200.40 | 0 |
| 01:08 PM | $199.98 | Down $ -0.69 | $200.32 | $199.98 | 300 |
| 01:08 PM | $199.98 | Up $0.00 | $200.32 | $199.98 | 0 |
| 01:08 PM | $199.98 | Up $0.00 | $200.32 | $199.98 | 0 |
| 01:08 PM | $199.98 | Up $0.00 | $200.32 | $199.98 | 0 |
| 01:08 PM | $199.98 | Up $0.00 | $200.32 | $199.98 | 0 |
| 01:08 PM | $199.98 | Up $0.00 | $200.32 | $199.98 | 0 |
| 01:08 PM | $199.98 | Up $0.00 | $200.32 | $199.98 | 0 |
| 01:08 PM | $199.98 | Up $0.00 | $200.32 | $199.98 | 0 |
| 01:08 PM | $199.98 | Up $0.00 | $200.32 | $199.98 | 0 |
| 01:08 PM | $199.98 | Up $0.00 | $200.32 | $199.98 | 0 |
| 01:08 PM | $199.98 | Up $0.00 | $200.32 | $199.98 | 0 |
| 01:08 PM | $199.98 | Up $0.00 | $200.32 | $199.98 | 0 |
| 01:08 PM | $199.98 | Up $0.00 | $200.32 | $199.98 | 0 |
| 12:59 PM | $200.67 | Up $0.80 | $200.67 | $200.67 | 100 |
| 12:59 PM | $200.67 | Up $0.00 | $200.67 | $200.67 | 0 |
| 12:59 PM | $200.67 | Up $0.00 | $200.67 | $200.67 | 0 |
| 12:59 PM | $200.67 | Up $0.00 | $200.67 | $200.67 | 0 |
| 12:59 PM | $200.67 | Up $0.00 | $200.67 | $200.67 | 0 |
| 12:59 PM | $200.67 | Up $0.00 | $200.67 | $200.67 | 0 |
| 12:59 PM | $200.67 | Up $0.00 | $200.67 | $200.67 | 0 |
| 12:59 PM | $200.67 | Up $0.00 | $200.67 | $200.67 | 0 |
| 12:59 PM | $200.67 | Up $0.00 | $200.67 | $200.67 | 0 |
| 12:55 PM | $199.87 | Up $0.28 | $199.87 | $199.87 | 100 |
| 12:55 PM | $199.87 | Up $0.00 | $199.87 | $199.87 | 0 |
| 12:55 PM | $199.87 | Up $0.00 | $199.87 | $199.87 | 0 |
| 12:55 PM | $199.87 | Up $0.00 | $199.87 | $199.87 | 0 |
| 12:36 PM | $199.59 | Down $ -0.41 | $199.59 | $199.59 | 100 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:36 PM | $199.59 | Up $0.00 | $199.59 | $199.59 | 0 |
| 12:35 PM | $200.00 | Up $0.00 | $200.34 | $200.00 | 1,100 |
| 11:53 AM | $200.00 | Up $1.28 | $200.00 | $199.22 | 1,000 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:53 AM | $200.00 | Up $0.00 | $200.00 | $199.22 | 0 |
| 11:32 AM | $198.72 | Down $ -0.26 | $198.82 | $198.72 | 400 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:32 AM | $198.72 | Up $0.00 | $198.82 | $198.72 | 0 |
| 11:29 AM | $198.98 | Down $ -0.10 | $199.00 | $198.75 | 400 |
| 11:29 AM | $198.98 | Up $0.00 | $199.00 | $198.75 | 0 |
| 11:29 AM | $198.98 | Up $0.00 | $199.00 | $198.75 | 0 |
| 11:26 AM | $199.08 | Down $ -0.16 | $199.25 | $199.08 | 400 |
| 11:26 AM | $199.08 | Up $0.00 | $199.25 | $199.08 | 0 |
| 11:26 AM | $199.08 | Up $0.00 | $199.25 | $199.08 | 0 |
| 11:25 AM | $199.24 | Up $0.24 | $199.24 | $199.24 | 100 |
| 11:23 AM | $199.00 | Up $0.66 | $199.00 | $199.00 | 100 |
| 11:23 AM | $199.00 | Up $0.00 | $199.00 | $199.00 | 0 |
| 11:06 AM | $198.34 | Down $ -0.22 | $198.52 | $198.34 | 700 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:06 AM | $198.34 | Up $0.00 | $198.52 | $198.34 | 0 |
| 11:04 AM | $198.56 | Up $0.17 | $198.56 | $198.56 | 100 |
| 11:04 AM | $198.56 | Up $0.00 | $198.56 | $198.56 | 0 |
| 11:01 AM | $198.39 | Up $0.09 | $198.39 | $198.33 | 500 |
| 11:01 AM | $198.39 | Up $0.00 | $198.39 | $198.33 | 0 |
| 11:01 AM | $198.39 | Up $0.00 | $198.39 | $198.33 | 0 |
| 11:00 AM | $198.30 | Up $0.22 | $198.30 | $198.29 | 500 |
| 10:53 AM | $198.08 | Up $0.74 | $198.10 | $198.08 | 500 |
| 10:53 AM | $198.08 | Up $0.00 | $198.10 | $198.08 | 0 |
| 10:53 AM | $198.08 | Up $0.00 | $198.10 | $198.08 | 0 |
| 10:53 AM | $198.08 | Up $0.00 | $198.10 | $198.08 | 0 |
| 10:53 AM | $198.08 | Up $0.00 | $198.10 | $198.08 | 0 |
| 10:53 AM | $198.08 | Up $0.00 | $198.10 | $198.08 | 0 |
| 10:53 AM | $198.08 | Up $0.00 | $198.10 | $198.08 | 0 |
| 10:52 AM | $197.34 | Down $ -0.29 | $197.46 | $197.03 | 700 |
| 10:51 AM | $197.63 | Up $0.61 | $197.63 | $197.63 | 100 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 300 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 10:15 AM | $197.02 | Up $0.00 | $197.02 | $196.80 | 0 |
| 09:52 AM | $197.02 | Down $ -0.51 | $197.07 | $197.01 | 300 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:52 AM | $197.02 | Up $0.00 | $197.07 | $197.01 | 0 |
| 09:43 AM | $197.53 | Down $ -0.60 | $197.53 | $197.53 | 100 |
| 09:43 AM | $197.53 | Up $0.00 | $197.53 | $197.53 | 0 |
| 09:43 AM | $197.53 | Up $0.00 | $197.53 | $197.53 | 0 |
| 09:43 AM | $197.53 | Up $0.00 | $197.53 | $197.53 | 0 |
| 09:43 AM | $197.53 | Up $0.00 | $197.53 | $197.53 | 0 |
| 09:43 AM | $197.53 | Up $0.00 | $197.53 | $197.53 | 0 |
| 09:43 AM | $197.53 | Up $0.00 | $197.53 | $197.53 | 0 |
| 09:43 AM | $197.53 | Up $0.00 | $197.53 | $197.53 | 0 |
| 09:43 AM | $197.53 | Up $0.00 | $197.53 | $197.53 | 0 |
| 09:40 AM | $198.13 | Down $ -0.73 | $198.13 | $198.13 | 100 |
| 09:40 AM | $198.13 | Up $0.00 | $198.13 | $198.13 | 0 |
| 09:40 AM | $198.13 | Up $0.00 | $198.13 | $198.13 | 0 |
| 09:30 AM | $198.86 | Up $2.23 | $198.86 | $198.86 | 100 |
| 09:30 AM | $198.86 | Up $0.00 | $198.86 | $198.86 | 0 |
| 09:30 AM | $198.86 | Up $0.00 | $198.86 | $198.86 | 0 |
| 09:30 AM | $198.86 | Up $0.00 | $198.86 | $198.86 | 0 |
| 09:30 AM | $198.86 | Up $0.00 | $198.86 | $198.86 | 0 |
| 09:30 AM | $198.86 | Up $0.00 | $198.86 | $198.86 | 0 |
| 09:30 AM | $198.86 | Up $0.00 | $198.86 | $198.86 | 0 |
| 09:30 AM | $198.86 | Up $0.00 | $198.86 | $198.86 | 0 |
| 09:30 AM | $198.86 | Up $0.00 | $198.86 | $198.86 | 0 |
| 09:30 AM | $198.86 | Up $0.00 | $198.86 | $198.86 | 0 |
| Previous close | $196.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/06/2025 | $199.59 | $200.19 | $200.34 | $199.59 | 1,200 |
| 05/06/2025 | $196.63 | $197.06 | $198.94 | $195.95 | 23,500 |
| 04/06/2025 | $198.43 | $200.00 | $200.00 | $197.91 | 14,400 |
| 03/06/2025 | $201.15 | $202.51 | $202.99 | $200.82 | 12,900 |
| 02/06/2025 | $205.35 | $204.90 | $205.47 | $203.56 | 16,000 |
| 30/05/2025 | $204.97 | $204.08 | $206.56 | $203.35 | 31,200 |
| 29/05/2025 | $204.10 | $205.31 | $205.62 | $203.88 | 18,500 |
| 28/05/2025 | $207.75 | $207.31 | $208.00 | $207.00 | 19,300 |
| 27/05/2025 | $207.48 | $207.72 | $207.99 | $206.36 | 11,500 |
| 26/05/2025 | $207.36 | $207.33 | $208.44 | $207.00 | 28,300 |
| 23/05/2025 | $209.49 | $209.00 | $209.99 | $209.00 | 7,500 |
| 22/05/2025 | $208.54 | $211.08 | $213.33 | $207.73 | 24,900 |
| 21/05/2025 | $210.20 | $212.62 | $213.12 | $209.80 | 42,200 |
| 20/05/2025 | $210.52 | $209.25 | $211.14 | $207.84 | 33,700 |
| 16/05/2025 | $209.50 | $210.36 | $212.22 | $209.39 | 13,600 |
| 15/05/2025 | $211.78 | $216.73 | $217.19 | $211.55 | 17,800 |
| 14/05/2025 | $215.00 | $209.95 | $215.83 | $209.95 | 46,200 |
| 13/05/2025 | $207.54 | $211.60 | $211.67 | $206.67 | 17,100 |
| 12/05/2025 | $212.54 | $213.20 | $213.20 | $210.65 | 16,400 |
| 09/05/2025 | $208.14 | $207.40 | $208.43 | $207.36 | 14,800 |
| 08/05/2025 | $209.60 | $202.43 | $209.93 | $202.43 | 80,500 |
| 07/05/2025 | $201.10 | $200.75 | $201.10 | $200.22 | 37,200 |
| 06/05/2025 | $201.63 | $200.15 | $201.85 | $200.15 | 36,300 |
| 05/05/2025 | $200.75 | $200.94 | $202.01 | $200.38 | 7,700 |
| 02/05/2025 | $200.82 | $200.27 | $201.00 | $199.28 | 22,500 |
| 01/05/2025 | $201.69 | $201.13 | $202.32 | $200.80 | 21,000 |
| 30/04/2025 | $198.00 | $200.16 | $200.78 | $197.38 | 50,000 |
| 29/04/2025 | $200.12 | $199.79 | $201.24 | $199.30 | 30,600 |
| 28/04/2025 | $199.55 | $199.63 | $200.01 | $198.55 | 49,600 |
| 25/04/2025 | $202.11 | $203.67 | $204.57 | $201.51 | 48,200 |
Graphs are not available, please refer to the detailed table