Find a quote
BOYD GROUP SERVICES INC
139.87 Down -0.87 (-0.62 %)
Delayed : 2026/06/09 17:40:00
- Previous close $140.74
- Opening $140.01
- Today High $142.95
- Today Low $139.00
- Price Bid $139.34
- Price Ask $139.34
- 52 Weeks High $248.23
- 52 Weeks Low $129.74
- Size Bid 1
- Size Ask 1
- Volume 62,417
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $139.87 | Up $0.01 | $139.87 | $139.87 | 10,200 |
| 03:59 PM | $139.86 | Down $ -0.14 | $140.02 | $139.84 | 900 |
| 03:58 PM | $140.00 | Up $0.00 | $140.19 | $139.95 | 500 |
| 03:57 PM | $140.00 | Up $0.57 | $140.00 | $140.00 | 200 |
| 03:56 PM | $139.43 | Down $ -0.57 | $139.81 | $139.43 | 300 |
| 03:55 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 100 |
| 03:54 PM | $140.00 | Up $0.01 | $140.00 | $140.00 | 300 |
| 03:53 PM | $139.99 | Up $0.00 | $139.99 | $139.99 | 100 |
| 03:52 PM | $139.99 | Up $0.05 | $140.00 | $139.99 | 6,600 |
| 03:51 PM | $139.94 | Up $0.61 | $139.94 | $139.59 | 1,800 |
| 03:49 PM | $139.33 | Down $ -0.09 | $139.50 | $139.33 | 200 |
| 03:49 PM | $139.33 | Up $0.00 | $139.50 | $139.33 | 0 |
| 03:46 PM | $139.42 | Down $ -0.02 | $139.44 | $139.42 | 800 |
| 03:46 PM | $139.42 | Up $0.00 | $139.44 | $139.42 | 0 |
| 03:46 PM | $139.42 | Up $0.00 | $139.44 | $139.42 | 0 |
| 03:45 PM | $139.44 | Down $ -0.24 | $139.44 | $139.44 | 100 |
| 03:44 PM | $139.68 | Up $0.26 | $139.68 | $139.68 | 100 |
| 03:41 PM | $139.42 | Down $ -0.08 | $139.42 | $139.42 | 100 |
| 03:41 PM | $139.42 | Up $0.00 | $139.42 | $139.42 | 0 |
| 03:41 PM | $139.42 | Up $0.00 | $139.42 | $139.42 | 0 |
| 03:40 PM | $139.50 | Down $ -0.50 | $139.92 | $139.50 | 700 |
| 03:39 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 300 |
| 03:34 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 100 |
| 03:34 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 03:34 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 03:34 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 03:34 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 03:32 PM | $140.00 | Down $ -0.08 | $140.00 | $139.82 | 3,600 |
| 03:32 PM | $140.00 | Up $0.00 | $140.00 | $139.82 | 0 |
| 03:30 PM | $140.08 | Up $0.18 | $140.14 | $140.00 | 300 |
| 03:30 PM | $140.08 | Up $0.00 | $140.14 | $140.00 | 0 |
| 03:28 PM | $139.90 | Down $ -0.23 | $139.90 | $139.90 | 100 |
| 03:28 PM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| 03:27 PM | $140.14 | Up $0.13 | $140.14 | $140.14 | 300 |
| 03:26 PM | $140.00 | Down $ -0.12 | $140.13 | $140.00 | 300 |
| 03:23 PM | $140.12 | Up $0.00 | $140.12 | $140.01 | 300 |
| 03:23 PM | $140.12 | Up $0.00 | $140.12 | $140.01 | 0 |
| 03:23 PM | $140.12 | Up $0.00 | $140.12 | $140.01 | 0 |
| 03:17 PM | $140.12 | Up $0.12 | $140.12 | $140.00 | 200 |
| 03:17 PM | $140.12 | Up $0.00 | $140.12 | $140.00 | 0 |
| 03:17 PM | $140.12 | Up $0.00 | $140.12 | $140.00 | 0 |
| 03:17 PM | $140.12 | Up $0.00 | $140.12 | $140.00 | 0 |
| 03:17 PM | $140.12 | Up $0.00 | $140.12 | $140.00 | 0 |
| 03:17 PM | $140.12 | Up $0.00 | $140.12 | $140.00 | 0 |
| 03:16 PM | $140.00 | Up $0.00 | $140.00 | $139.87 | 200 |
| 03:14 PM | $140.00 | Up $0.00 | $140.41 | $140.00 | 1,900 |
| 03:14 PM | $140.00 | Up $0.00 | $140.41 | $140.00 | 0 |
| 03:13 PM | $140.00 | Up $0.04 | $140.00 | $140.00 | 100 |
| 03:12 PM | $139.96 | Up $0.01 | $139.96 | $139.88 | 200 |
| 03:08 PM | $139.95 | Down $ -0.05 | $139.95 | $139.88 | 200 |
| 03:08 PM | $139.95 | Up $0.00 | $139.95 | $139.88 | 0 |
| 03:08 PM | $139.95 | Up $0.00 | $139.95 | $139.88 | 0 |
| 03:08 PM | $139.95 | Up $0.00 | $139.95 | $139.88 | 0 |
| 03:07 PM | $140.00 | Up $0.14 | $140.00 | $139.86 | 900 |
| 03:04 PM | $139.86 | Down $ -0.25 | $139.86 | $139.86 | 100 |
| 03:04 PM | $139.86 | Up $0.00 | $139.86 | $139.86 | 0 |
| 03:04 PM | $139.86 | Up $0.00 | $139.86 | $139.86 | 0 |
| 03:01 PM | $140.12 | Up $0.28 | $140.12 | $140.12 | 100 |
| 03:01 PM | $140.12 | Up $0.00 | $140.12 | $140.12 | 0 |
| 03:01 PM | $140.12 | Up $0.00 | $140.12 | $140.12 | 0 |
| 02:59 PM | $139.83 | Up $0.04 | $139.98 | $139.83 | 300 |
| 02:59 PM | $139.83 | Up $0.00 | $139.98 | $139.83 | 0 |
| 02:57 PM | $139.79 | Down $ -0.21 | $139.79 | $139.79 | 100 |
| 02:57 PM | $139.79 | Up $0.00 | $139.79 | $139.79 | 0 |
| 02:52 PM | $140.00 | Down $ -0.15 | $140.18 | $139.79 | 1,400 |
| 02:52 PM | $140.00 | Up $0.00 | $140.18 | $139.79 | 0 |
| 02:52 PM | $140.00 | Up $0.00 | $140.18 | $139.79 | 0 |
| 02:52 PM | $140.00 | Up $0.00 | $140.18 | $139.79 | 0 |
| 02:52 PM | $140.00 | Up $0.00 | $140.18 | $139.79 | 0 |
| 02:42 PM | $140.15 | Down $ -0.17 | $140.15 | $140.15 | 100 |
| 02:42 PM | $140.15 | Up $0.00 | $140.15 | $140.15 | 0 |
| 02:42 PM | $140.15 | Up $0.00 | $140.15 | $140.15 | 0 |
| 02:42 PM | $140.15 | Up $0.00 | $140.15 | $140.15 | 0 |
| 02:42 PM | $140.15 | Up $0.00 | $140.15 | $140.15 | 0 |
| 02:42 PM | $140.15 | Up $0.00 | $140.15 | $140.15 | 0 |
| 02:42 PM | $140.15 | Up $0.00 | $140.15 | $140.15 | 0 |
| 02:42 PM | $140.15 | Up $0.00 | $140.15 | $140.15 | 0 |
| 02:42 PM | $140.15 | Up $0.00 | $140.15 | $140.15 | 0 |
| 02:42 PM | $140.15 | Up $0.00 | $140.15 | $140.15 | 0 |
| 02:38 PM | $140.33 | Up $0.32 | $140.33 | $140.22 | 400 |
| 02:38 PM | $140.33 | Up $0.00 | $140.33 | $140.22 | 0 |
| 02:38 PM | $140.33 | Up $0.00 | $140.33 | $140.22 | 0 |
| 02:38 PM | $140.33 | Up $0.00 | $140.33 | $140.22 | 0 |
| 02:34 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 100 |
| 02:34 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 02:34 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 02:34 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 02:29 PM | $140.00 | Up $0.42 | $140.15 | $139.87 | 1,400 |
| 02:29 PM | $140.00 | Up $0.00 | $140.15 | $139.87 | 0 |
| 02:29 PM | $140.00 | Up $0.00 | $140.15 | $139.87 | 0 |
| 02:29 PM | $140.00 | Up $0.00 | $140.15 | $139.87 | 0 |
| 02:29 PM | $140.00 | Up $0.00 | $140.15 | $139.87 | 0 |
| 02:24 PM | $139.58 | Down $ -0.42 | $139.58 | $139.58 | 100 |
| 02:24 PM | $139.58 | Up $0.00 | $139.58 | $139.58 | 0 |
| 02:24 PM | $139.58 | Up $0.00 | $139.58 | $139.58 | 0 |
| 02:24 PM | $139.58 | Up $0.00 | $139.58 | $139.58 | 0 |
| 02:24 PM | $139.58 | Up $0.00 | $139.58 | $139.58 | 0 |
| 02:22 PM | $140.00 | Up $0.19 | $140.00 | $139.75 | 200 |
| 02:22 PM | $140.00 | Up $0.00 | $140.00 | $139.75 | 0 |
| 02:10 PM | $139.82 | Up $0.00 | $140.16 | $139.50 | 500 |
| 02:10 PM | $139.82 | Up $0.00 | $140.16 | $139.50 | 0 |
| 02:10 PM | $139.82 | Up $0.00 | $140.16 | $139.50 | 0 |
| 02:10 PM | $139.82 | Up $0.00 | $140.16 | $139.50 | 0 |
| 02:10 PM | $139.82 | Up $0.00 | $140.16 | $139.50 | 0 |
| 02:10 PM | $139.82 | Up $0.00 | $140.16 | $139.50 | 0 |
| 02:10 PM | $139.82 | Up $0.00 | $140.16 | $139.50 | 0 |
| 02:10 PM | $139.82 | Up $0.00 | $140.16 | $139.50 | 0 |
| 02:10 PM | $139.82 | Up $0.00 | $140.16 | $139.50 | 0 |
| 02:10 PM | $139.82 | Up $0.00 | $140.16 | $139.50 | 0 |
| 02:10 PM | $139.82 | Up $0.00 | $140.16 | $139.50 | 0 |
| 02:10 PM | $139.82 | Up $0.00 | $140.16 | $139.50 | 0 |
| 02:03 PM | $139.82 | Down $ -0.19 | $139.82 | $139.82 | 100 |
| 02:03 PM | $139.82 | Up $0.00 | $139.82 | $139.82 | 0 |
| 02:03 PM | $139.82 | Up $0.00 | $139.82 | $139.82 | 0 |
| 02:03 PM | $139.82 | Up $0.00 | $139.82 | $139.82 | 0 |
| 02:03 PM | $139.82 | Up $0.00 | $139.82 | $139.82 | 0 |
| 02:03 PM | $139.82 | Up $0.00 | $139.82 | $139.82 | 0 |
| 02:03 PM | $139.82 | Up $0.00 | $139.82 | $139.82 | 0 |
| 01:59 PM | $140.00 | Up $0.28 | $140.00 | $140.00 | 100 |
| 01:59 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 01:59 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 01:59 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 01:55 PM | $139.72 | Down $ -0.04 | $139.77 | $139.72 | 200 |
| 01:55 PM | $139.72 | Up $0.00 | $139.77 | $139.72 | 0 |
| 01:55 PM | $139.72 | Up $0.00 | $139.77 | $139.72 | 0 |
| 01:55 PM | $139.72 | Up $0.00 | $139.77 | $139.72 | 0 |
| 01:52 PM | $139.77 | Up $0.04 | $139.77 | $139.77 | 100 |
| 01:52 PM | $139.77 | Up $0.00 | $139.77 | $139.77 | 0 |
| 01:52 PM | $139.77 | Up $0.00 | $139.77 | $139.77 | 0 |
| 01:43 PM | $139.73 | Up $0.03 | $140.13 | $139.38 | 300 |
| 01:43 PM | $139.73 | Up $0.00 | $140.13 | $139.38 | 0 |
| 01:43 PM | $139.73 | Up $0.00 | $140.13 | $139.38 | 0 |
| 01:43 PM | $139.73 | Up $0.00 | $140.13 | $139.38 | 0 |
| 01:43 PM | $139.73 | Up $0.00 | $140.13 | $139.38 | 0 |
| 01:43 PM | $139.73 | Up $0.00 | $140.13 | $139.38 | 0 |
| 01:43 PM | $139.73 | Up $0.00 | $140.13 | $139.38 | 0 |
| 01:43 PM | $139.73 | Up $0.00 | $140.13 | $139.38 | 0 |
| 01:43 PM | $139.73 | Up $0.00 | $140.13 | $139.38 | 0 |
| 01:34 PM | $139.70 | Up $0.00 | $139.70 | $139.70 | 100 |
| 01:34 PM | $139.70 | Up $0.00 | $139.70 | $139.70 | 0 |
| 01:34 PM | $139.70 | Up $0.00 | $139.70 | $139.70 | 0 |
| 01:34 PM | $139.70 | Up $0.00 | $139.70 | $139.70 | 0 |
| 01:34 PM | $139.70 | Up $0.00 | $139.70 | $139.70 | 0 |
| 01:34 PM | $139.70 | Up $0.00 | $139.70 | $139.70 | 0 |
| 01:34 PM | $139.70 | Up $0.00 | $139.70 | $139.70 | 0 |
| 01:34 PM | $139.70 | Up $0.00 | $139.70 | $139.70 | 0 |
| 01:34 PM | $139.70 | Up $0.00 | $139.70 | $139.70 | 0 |
| 01:30 PM | $139.70 | Down $ -0.22 | $139.70 | $139.70 | 100 |
| 01:30 PM | $139.70 | Up $0.00 | $139.70 | $139.70 | 0 |
| 01:30 PM | $139.70 | Up $0.00 | $139.70 | $139.70 | 0 |
| 01:30 PM | $139.70 | Up $0.00 | $139.70 | $139.70 | 0 |
| 01:22 PM | $139.91 | Up $0.89 | $139.91 | $139.65 | 700 |
| 01:22 PM | $139.91 | Up $0.00 | $139.91 | $139.65 | 0 |
| 01:22 PM | $139.91 | Up $0.00 | $139.91 | $139.65 | 0 |
| 01:22 PM | $139.91 | Up $0.00 | $139.91 | $139.65 | 0 |
| 01:22 PM | $139.91 | Up $0.00 | $139.91 | $139.65 | 0 |
| 01:22 PM | $139.91 | Up $0.00 | $139.91 | $139.65 | 0 |
| 01:22 PM | $139.91 | Up $0.00 | $139.91 | $139.65 | 0 |
| 01:22 PM | $139.91 | Up $0.00 | $139.91 | $139.65 | 0 |
| 01:18 PM | $139.02 | Down $ -0.01 | $139.02 | $139.02 | 100 |
| 01:18 PM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 01:18 PM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 01:18 PM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 01:16 PM | $139.03 | Down $ -0.87 | $139.03 | $139.03 | 100 |
| 01:16 PM | $139.03 | Up $0.00 | $139.03 | $139.03 | 0 |
| 01:08 PM | $139.90 | Up $0.00 | $139.90 | $139.90 | 100 |
| 01:08 PM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| 01:08 PM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| 01:08 PM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| 01:08 PM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| 01:08 PM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| 01:08 PM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| 01:08 PM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| 01:05 PM | $139.90 | Up $0.23 | $139.90 | $139.45 | 400 |
| 01:05 PM | $139.90 | Up $0.00 | $139.90 | $139.45 | 0 |
| 01:05 PM | $139.90 | Up $0.00 | $139.90 | $139.45 | 0 |
| 01:00 PM | $139.67 | Up $0.31 | $139.67 | $139.30 | 600 |
| 01:00 PM | $139.67 | Up $0.00 | $139.67 | $139.30 | 0 |
| 01:00 PM | $139.67 | Up $0.00 | $139.67 | $139.30 | 0 |
| 01:00 PM | $139.67 | Up $0.00 | $139.67 | $139.30 | 0 |
| 01:00 PM | $139.67 | Up $0.00 | $139.67 | $139.30 | 0 |
| 12:48 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 100 |
| 12:48 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:48 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:48 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:48 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:48 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:48 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:48 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:48 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:48 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:48 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:48 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:39 PM | $139.36 | Up $0.35 | $139.36 | $139.36 | 100 |
| 12:39 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:39 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:39 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:39 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:39 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:39 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:39 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:39 PM | $139.36 | Up $0.00 | $139.36 | $139.36 | 0 |
| 12:38 PM | $139.01 | Down $ -0.79 | $139.52 | $139.00 | 1,200 |
| 12:37 PM | $139.80 | Down $ -0.33 | $140.00 | $139.80 | 300 |
| 12:33 PM | $140.13 | Up $0.33 | $140.13 | $139.63 | 600 |
| 12:33 PM | $140.13 | Up $0.00 | $140.13 | $139.63 | 0 |
| 12:33 PM | $140.13 | Up $0.00 | $140.13 | $139.63 | 0 |
| 12:33 PM | $140.13 | Up $0.00 | $140.13 | $139.63 | 0 |
| 12:26 PM | $139.80 | Up $0.33 | $140.00 | $139.73 | 800 |
| 12:26 PM | $139.80 | Up $0.00 | $140.00 | $139.73 | 0 |
| 12:26 PM | $139.80 | Up $0.00 | $140.00 | $139.73 | 0 |
| 12:26 PM | $139.80 | Up $0.00 | $140.00 | $139.73 | 0 |
| 12:26 PM | $139.80 | Up $0.00 | $140.00 | $139.73 | 0 |
| 12:26 PM | $139.80 | Up $0.00 | $140.00 | $139.73 | 0 |
| 12:26 PM | $139.80 | Up $0.00 | $140.00 | $139.73 | 0 |
| 12:23 PM | $139.47 | Up $0.01 | $139.47 | $139.47 | 100 |
| 12:23 PM | $139.47 | Up $0.00 | $139.47 | $139.47 | 0 |
| 12:23 PM | $139.47 | Up $0.00 | $139.47 | $139.47 | 0 |
| 12:21 PM | $139.46 | Up $0.00 | $139.46 | $139.46 | 200 |
| 12:21 PM | $139.46 | Up $0.00 | $139.46 | $139.46 | 0 |
| 12:19 PM | $139.46 | Down $ -0.04 | $139.46 | $139.46 | 100 |
| 12:19 PM | $139.46 | Up $0.00 | $139.46 | $139.46 | 0 |
| 12:17 PM | $139.50 | Down $ -0.07 | $139.50 | $139.50 | 200 |
| 12:17 PM | $139.50 | Up $0.00 | $139.50 | $139.50 | 0 |
| 12:16 PM | $139.57 | Down $ -0.31 | $139.88 | $139.57 | 600 |
| 12:15 PM | $139.88 | Up $0.26 | $139.88 | $139.88 | 100 |
| 12:14 PM | $139.62 | Down $ -0.23 | $139.62 | $139.58 | 200 |
| 12:08 PM | $139.85 | Down $ -0.19 | $139.85 | $139.85 | 100 |
| 12:08 PM | $139.85 | Up $0.00 | $139.85 | $139.85 | 0 |
| 12:08 PM | $139.85 | Up $0.00 | $139.85 | $139.85 | 0 |
| 12:08 PM | $139.85 | Up $0.00 | $139.85 | $139.85 | 0 |
| 12:08 PM | $139.85 | Up $0.00 | $139.85 | $139.85 | 0 |
| 12:08 PM | $139.85 | Up $0.00 | $139.85 | $139.85 | 0 |
| 12:07 PM | $140.04 | Up $0.41 | $140.04 | $139.64 | 200 |
| 12:01 PM | $139.63 | Up $0.03 | $139.63 | $139.60 | 200 |
| 12:01 PM | $139.63 | Up $0.00 | $139.63 | $139.60 | 0 |
| 12:01 PM | $139.63 | Up $0.00 | $139.63 | $139.60 | 0 |
| 12:01 PM | $139.63 | Up $0.00 | $139.63 | $139.60 | 0 |
| 12:01 PM | $139.63 | Up $0.00 | $139.63 | $139.60 | 0 |
| 12:01 PM | $139.63 | Up $0.00 | $139.63 | $139.60 | 0 |
| 11:58 AM | $139.60 | Down $ -0.41 | $139.60 | $139.60 | 100 |
| 11:58 AM | $139.60 | Up $0.00 | $139.60 | $139.60 | 0 |
| 11:58 AM | $139.60 | Up $0.00 | $139.60 | $139.60 | 0 |
| 11:57 AM | $140.01 | Up $0.38 | $140.01 | $140.01 | 100 |
| 11:45 AM | $139.63 | Down $ -0.37 | $139.63 | $139.53 | 200 |
| 11:45 AM | $139.63 | Up $0.00 | $139.63 | $139.53 | 0 |
| 11:45 AM | $139.63 | Up $0.00 | $139.63 | $139.53 | 0 |
| 11:45 AM | $139.63 | Up $0.00 | $139.63 | $139.53 | 0 |
| 11:45 AM | $139.63 | Up $0.00 | $139.63 | $139.53 | 0 |
| 11:45 AM | $139.63 | Up $0.00 | $139.63 | $139.53 | 0 |
| 11:45 AM | $139.63 | Up $0.00 | $139.63 | $139.53 | 0 |
| 11:45 AM | $139.63 | Up $0.00 | $139.63 | $139.53 | 0 |
| 11:45 AM | $139.63 | Up $0.00 | $139.63 | $139.53 | 0 |
| 11:45 AM | $139.63 | Up $0.00 | $139.63 | $139.53 | 0 |
| 11:45 AM | $139.63 | Up $0.00 | $139.63 | $139.53 | 0 |
| 11:45 AM | $139.63 | Up $0.00 | $139.63 | $139.53 | 0 |
| 11:40 AM | $140.00 | Up $0.49 | $140.00 | $140.00 | 100 |
| 11:40 AM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 11:40 AM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 11:40 AM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 11:40 AM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 11:35 AM | $139.51 | Down $ -0.16 | $139.51 | $139.51 | 100 |
| 11:35 AM | $139.51 | Up $0.00 | $139.51 | $139.51 | 0 |
| 11:35 AM | $139.51 | Up $0.00 | $139.51 | $139.51 | 0 |
| 11:35 AM | $139.51 | Up $0.00 | $139.51 | $139.51 | 0 |
| 11:35 AM | $139.51 | Up $0.00 | $139.51 | $139.51 | 0 |
| 11:34 AM | $139.67 | Down $ -0.24 | $140.00 | $139.67 | 200 |
| 11:30 AM | $139.91 | Down $ -0.20 | $140.33 | $139.91 | 1,900 |
| 11:30 AM | $139.91 | Up $0.00 | $140.33 | $139.91 | 0 |
| 11:30 AM | $139.91 | Up $0.00 | $140.33 | $139.91 | 0 |
| 11:30 AM | $139.91 | Up $0.00 | $140.33 | $139.91 | 0 |
| 11:29 AM | $140.11 | Down $ -0.01 | $140.20 | $140.11 | 1,500 |
| 11:25 AM | $140.12 | Down $ -0.67 | $140.33 | $140.12 | 400 |
| 11:25 AM | $140.12 | Up $0.00 | $140.33 | $140.12 | 0 |
| 11:25 AM | $140.12 | Up $0.00 | $140.33 | $140.12 | 0 |
| 11:25 AM | $140.12 | Up $0.00 | $140.33 | $140.12 | 0 |
| 11:22 AM | $140.79 | Down $ -0.71 | $141.05 | $140.79 | 800 |
| 11:22 AM | $140.79 | Up $0.00 | $141.05 | $140.79 | 0 |
| 11:22 AM | $140.79 | Up $0.00 | $141.05 | $140.79 | 0 |
| 11:15 AM | $141.50 | Down $ -0.29 | $141.50 | $141.50 | 200 |
| 11:15 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 11:15 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 11:15 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 11:15 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 11:15 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 11:15 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:48 AM | $141.79 | Up $0.01 | $141.79 | $141.79 | 500 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:48 AM | $141.79 | Up $0.00 | $141.79 | $141.79 | 0 |
| 10:44 AM | $141.78 | Up $0.01 | $141.78 | $141.78 | 100 |
| 10:44 AM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 10:44 AM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 10:44 AM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 10:42 AM | $141.77 | Down $ -0.24 | $141.77 | $141.77 | 100 |
| 10:42 AM | $141.77 | Up $0.00 | $141.77 | $141.77 | 0 |
| 10:40 AM | $142.02 | Up $0.27 | $142.02 | $142.02 | 100 |
| 10:40 AM | $142.02 | Up $0.00 | $142.02 | $142.02 | 0 |
| 10:35 AM | $141.74 | Up $0.44 | $141.74 | $141.74 | 200 |
| 10:35 AM | $141.74 | Up $0.00 | $141.74 | $141.74 | 0 |
| 10:35 AM | $141.74 | Up $0.00 | $141.74 | $141.74 | 0 |
| 10:35 AM | $141.74 | Up $0.00 | $141.74 | $141.74 | 0 |
| 10:35 AM | $141.74 | Up $0.00 | $141.74 | $141.74 | 0 |
| 10:31 AM | $141.30 | Down $ -0.46 | $141.30 | $141.30 | 100 |
| 10:31 AM | $141.30 | Up $0.00 | $141.30 | $141.30 | 0 |
| 10:31 AM | $141.30 | Up $0.00 | $141.30 | $141.30 | 0 |
| 10:31 AM | $141.30 | Up $0.00 | $141.30 | $141.30 | 0 |
| 10:28 AM | $141.77 | Down $ -0.09 | $141.77 | $141.77 | 100 |
| 10:28 AM | $141.77 | Up $0.00 | $141.77 | $141.77 | 0 |
| 10:28 AM | $141.77 | Up $0.00 | $141.77 | $141.77 | 0 |
| 10:25 AM | $141.85 | Up $0.81 | $141.85 | $141.85 | 100 |
| 10:25 AM | $141.85 | Up $0.00 | $141.85 | $141.85 | 0 |
| 10:25 AM | $141.85 | Up $0.00 | $141.85 | $141.85 | 0 |
| 10:22 AM | $141.04 | Down $ -0.08 | $141.04 | $141.04 | 100 |
| 10:22 AM | $141.04 | Up $0.00 | $141.04 | $141.04 | 0 |
| 10:22 AM | $141.04 | Up $0.00 | $141.04 | $141.04 | 0 |
| 10:17 AM | $141.12 | Down $ -0.73 | $141.12 | $141.12 | 200 |
| 10:17 AM | $141.12 | Up $0.00 | $141.12 | $141.12 | 0 |
| 10:17 AM | $141.12 | Up $0.00 | $141.12 | $141.12 | 0 |
| 10:17 AM | $141.12 | Up $0.00 | $141.12 | $141.12 | 0 |
| 10:17 AM | $141.12 | Up $0.00 | $141.12 | $141.12 | 0 |
| 10:15 AM | $141.85 | Down $ -0.28 | $141.87 | $141.85 | 200 |
| 10:15 AM | $141.85 | Up $0.00 | $141.87 | $141.85 | 0 |
| 10:13 AM | $142.13 | Down $ -0.18 | $142.77 | $142.09 | 1,900 |
| 10:13 AM | $142.13 | Up $0.00 | $142.77 | $142.09 | 0 |
| 10:12 AM | $142.31 | Up $0.96 | $142.68 | $141.84 | 3,200 |
| 10:05 AM | $141.35 | Down $ -1.33 | $141.35 | $141.35 | 100 |
| 10:05 AM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 10:05 AM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 10:05 AM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 10:05 AM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 10:05 AM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 10:05 AM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 10:00 AM | $142.68 | Up $1.45 | $142.68 | $142.68 | 100 |
| 10:00 AM | $142.68 | Up $0.00 | $142.68 | $142.68 | 0 |
| 10:00 AM | $142.68 | Up $0.00 | $142.68 | $142.68 | 0 |
| 10:00 AM | $142.68 | Up $0.00 | $142.68 | $142.68 | 0 |
| 10:00 AM | $142.68 | Up $0.00 | $142.68 | $142.68 | 0 |
| 09:56 AM | $141.23 | Down $ -0.76 | $141.23 | $141.23 | 100 |
| 09:56 AM | $141.23 | Up $0.00 | $141.23 | $141.23 | 0 |
| 09:56 AM | $141.23 | Up $0.00 | $141.23 | $141.23 | 0 |
| 09:56 AM | $141.23 | Up $0.00 | $141.23 | $141.23 | 0 |
| 09:44 AM | $141.99 | Down $ -0.96 | $142.20 | $141.99 | 600 |
| 09:44 AM | $141.99 | Up $0.00 | $142.20 | $141.99 | 0 |
| 09:44 AM | $141.99 | Up $0.00 | $142.20 | $141.99 | 0 |
| 09:44 AM | $141.99 | Up $0.00 | $142.20 | $141.99 | 0 |
| 09:44 AM | $141.99 | Up $0.00 | $142.20 | $141.99 | 0 |
| 09:44 AM | $141.99 | Up $0.00 | $142.20 | $141.99 | 0 |
| 09:44 AM | $141.99 | Up $0.00 | $142.20 | $141.99 | 0 |
| 09:44 AM | $141.99 | Up $0.00 | $142.20 | $141.99 | 0 |
| 09:44 AM | $141.99 | Up $0.00 | $142.20 | $141.99 | 0 |
| 09:44 AM | $141.99 | Up $0.00 | $142.20 | $141.99 | 0 |
| 09:44 AM | $141.99 | Up $0.00 | $142.20 | $141.99 | 0 |
| 09:44 AM | $141.99 | Up $0.00 | $142.20 | $141.99 | 0 |
| 09:35 AM | $142.95 | Up $2.94 | $142.95 | $141.77 | 400 |
| 09:35 AM | $142.95 | Up $0.00 | $142.95 | $141.77 | 0 |
| 09:35 AM | $142.95 | Up $0.00 | $142.95 | $141.77 | 0 |
| 09:35 AM | $142.95 | Up $0.00 | $142.95 | $141.77 | 0 |
| 09:35 AM | $142.95 | Up $0.00 | $142.95 | $141.77 | 0 |
| 09:35 AM | $142.95 | Up $0.00 | $142.95 | $141.77 | 0 |
| 09:35 AM | $142.95 | Up $0.00 | $142.95 | $141.77 | 0 |
| 09:35 AM | $142.95 | Up $0.00 | $142.95 | $141.77 | 0 |
| 09:35 AM | $142.95 | Up $0.00 | $142.95 | $141.77 | 0 |
| 09:30 AM | $140.01 | Down $ -0.73 | $140.01 | $140.01 | 300 |
| 09:30 AM | $140.01 | Up $0.00 | $140.01 | $140.01 | 0 |
| 09:30 AM | $140.01 | Up $0.00 | $140.01 | $140.01 | 0 |
| 09:30 AM | $140.01 | Up $0.00 | $140.01 | $140.01 | 0 |
| 09:30 AM | $140.01 | Up $0.00 | $140.01 | $140.01 | 0 |
| Previous close | $140.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/06/2026 | $139.87 | $139.60 | $140.41 | $139.00 | 44,900 |
| 08/06/2026 | $140.74 | $141.92 | $143.00 | $140.18 | 115,800 |
| 05/06/2026 | $143.85 | $143.00 | $145.83 | $142.91 | 24,900 |
| 04/06/2026 | $145.01 | $144.42 | $146.24 | $144.00 | 35,200 |
| 03/06/2026 | $141.00 | $140.12 | $141.80 | $140.12 | 33,200 |
| 02/06/2026 | $144.51 | $146.59 | $147.44 | $143.19 | 42,100 |
| 01/06/2026 | $148.31 | $150.63 | $151.10 | $148.00 | 49,100 |
| 29/05/2026 | $152.65 | $149.30 | $153.00 | $147.47 | 333,100 |
| 28/05/2026 | $148.65 | $148.50 | $149.99 | $147.57 | 54,800 |
| 27/05/2026 | $147.08 | $148.00 | $148.25 | $145.90 | 39,900 |
| 26/05/2026 | $146.68 | $147.07 | $149.98 | $145.50 | 91,200 |
| 25/05/2026 | $153.35 | $152.30 | $154.27 | $150.70 | 18,300 |
| 22/05/2026 | $149.88 | $150.39 | $150.80 | $149.00 | 76,700 |
| 21/05/2026 | $149.09 | $146.55 | $150.27 | $146.32 | 146,400 |
| 20/05/2026 | $147.85 | $146.39 | $150.82 | $146.39 | 112,800 |
| 19/05/2026 | $144.25 | $143.75 | $146.14 | $143.50 | 84,900 |
| 15/05/2026 | $141.87 | $143.80 | $144.93 | $141.26 | 40,700 |
| 14/05/2026 | $143.11 | $142.16 | $143.86 | $140.01 | 113,700 |
| 13/05/2026 | $134.54 | $134.00 | $137.18 | $133.39 | 289,200 |
| 12/05/2026 | $152.86 | $152.49 | $153.91 | $151.00 | 187,200 |
| 11/05/2026 | $154.86 | $154.05 | $155.13 | $152.54 | 96,600 |
| 08/05/2026 | $158.14 | $160.34 | $160.57 | $157.93 | 66,700 |
| 07/05/2026 | $163.78 | $165.48 | $165.68 | $162.77 | 31,900 |
| 06/05/2026 | $161.26 | $164.37 | $165.68 | $160.94 | 54,400 |
| 05/05/2026 | $164.92 | $164.16 | $165.93 | $163.14 | 30,700 |
| 04/05/2026 | $164.85 | $165.57 | $166.59 | $164.31 | 41,700 |
| 01/05/2026 | $166.26 | $166.85 | $168.28 | $165.76 | 31,100 |
| 30/04/2026 | $167.91 | $163.59 | $168.34 | $163.24 | 71,800 |
| 29/04/2026 | $161.20 | $164.42 | $165.26 | $160.87 | 63,800 |
| 28/04/2026 | $169.61 | $168.75 | $171.11 | $165.99 | 113,800 |
Graphs are not available, please refer to the detailed table