Find a quote
BOYD GROUP SERVICES INC
211.78 Down -3.22 (-1.52 %)
Delayed : 2025/05/15 17:40:00
- Previous close $215.00
- Opening $212.99
- Today High $217.19
- Today Low $211.55
- Price Bid $210.83
- Price Ask $210.83
- 52 Weeks High $270.60
- 52 Weeks Low $191.27
- Size Bid 1
- Size Ask 1
- Volume 29,838
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $211.78 | Down $ -0.18 | $211.78 | $211.78 | 4,700 |
| 03:59 PM | $211.96 | Up $0.23 | $212.01 | $211.55 | 700 |
| 03:58 PM | $211.73 | Down $ -0.12 | $211.77 | $211.55 | 500 |
| 03:57 PM | $211.85 | Down $ -0.65 | $211.88 | $211.55 | 500 |
| 03:55 PM | $212.50 | Up $0.20 | $212.75 | $211.55 | 3,200 |
| 03:55 PM | $212.50 | Up $0.00 | $212.75 | $211.55 | 0 |
| 03:54 PM | $212.30 | Up $0.04 | $212.63 | $212.30 | 400 |
| 03:53 PM | $212.26 | Up $0.02 | $213.07 | $212.24 | 400 |
| 03:52 PM | $212.24 | Down $ -0.73 | $212.31 | $212.24 | 300 |
| 03:51 PM | $212.98 | Down $ -0.69 | $212.98 | $212.98 | 100 |
| 03:50 PM | $213.67 | Up $0.66 | $213.67 | $213.67 | 100 |
| 03:38 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 100 |
| 03:38 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 0 |
| 03:38 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 0 |
| 03:38 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 0 |
| 03:38 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 0 |
| 03:38 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 0 |
| 03:38 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 0 |
| 03:38 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 0 |
| 03:38 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 0 |
| 03:38 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 0 |
| 03:38 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 0 |
| 03:38 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 0 |
| 03:23 PM | $213.01 | Down $ -0.03 | $213.01 | $213.01 | 100 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:23 PM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 03:07 PM | $213.05 | Down $ -0.21 | $213.05 | $213.05 | 100 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 03:07 PM | $213.05 | Up $0.00 | $213.05 | $213.05 | 0 |
| 02:58 PM | $213.25 | Down $ -2.42 | $214.35 | $213.25 | 600 |
| 02:58 PM | $213.25 | Up $0.00 | $214.35 | $213.25 | 0 |
| 02:58 PM | $213.25 | Up $0.00 | $214.35 | $213.25 | 0 |
| 02:58 PM | $213.25 | Up $0.00 | $214.35 | $213.25 | 0 |
| 02:58 PM | $213.25 | Up $0.00 | $214.35 | $213.25 | 0 |
| 02:58 PM | $213.25 | Up $0.00 | $214.35 | $213.25 | 0 |
| 02:58 PM | $213.25 | Up $0.00 | $214.35 | $213.25 | 0 |
| 02:58 PM | $213.25 | Up $0.00 | $214.35 | $213.25 | 0 |
| 02:58 PM | $213.25 | Up $0.00 | $214.35 | $213.25 | 0 |
| 02:56 PM | $215.67 | Down $ -1.13 | $215.81 | $215.67 | 800 |
| 02:56 PM | $215.67 | Up $0.00 | $215.81 | $215.67 | 0 |
| 02:32 PM | $216.80 | Down $ -0.36 | $216.80 | $216.80 | 300 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:32 PM | $216.80 | Up $0.00 | $216.80 | $216.80 | 0 |
| 02:10 PM | $217.16 | Up $0.41 | $217.19 | $217.16 | 500 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 02:10 PM | $217.16 | Up $0.00 | $217.19 | $217.16 | 0 |
| 01:17 PM | $216.75 | Up $0.31 | $216.82 | $216.75 | 600 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:17 PM | $216.75 | Up $0.00 | $216.82 | $216.75 | 0 |
| 01:13 PM | $216.44 | Down $ -0.37 | $216.80 | $216.44 | 200 |
| 01:13 PM | $216.44 | Up $0.00 | $216.80 | $216.44 | 0 |
| 01:13 PM | $216.44 | Up $0.00 | $216.80 | $216.44 | 0 |
| 01:13 PM | $216.44 | Up $0.00 | $216.80 | $216.44 | 0 |
| 01:12 PM | $216.81 | Up $0.43 | $216.81 | $216.81 | 100 |
| 01:06 PM | $216.38 | Down $ -0.24 | $216.38 | $216.38 | 100 |
| 01:06 PM | $216.38 | Up $0.00 | $216.38 | $216.38 | 0 |
| 01:06 PM | $216.38 | Up $0.00 | $216.38 | $216.38 | 0 |
| 01:06 PM | $216.38 | Up $0.00 | $216.38 | $216.38 | 0 |
| 01:06 PM | $216.38 | Up $0.00 | $216.38 | $216.38 | 0 |
| 01:06 PM | $216.38 | Up $0.00 | $216.38 | $216.38 | 0 |
| 01:05 PM | $216.62 | Up $0.50 | $216.62 | $216.57 | 1,600 |
| 12:50 PM | $216.12 | Down $ -0.87 | $216.12 | $216.12 | 100 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:50 PM | $216.12 | Up $0.00 | $216.12 | $216.12 | 0 |
| 12:40 PM | $216.99 | Up $0.00 | $216.99 | $216.99 | 100 |
| 12:40 PM | $216.99 | Up $0.00 | $216.99 | $216.99 | 0 |
| 12:40 PM | $216.99 | Up $0.00 | $216.99 | $216.99 | 0 |
| 12:40 PM | $216.99 | Up $0.00 | $216.99 | $216.99 | 0 |
| 12:40 PM | $216.99 | Up $0.00 | $216.99 | $216.99 | 0 |
| 12:40 PM | $216.99 | Up $0.00 | $216.99 | $216.99 | 0 |
| 12:40 PM | $216.99 | Up $0.00 | $216.99 | $216.99 | 0 |
| 12:40 PM | $216.99 | Up $0.00 | $216.99 | $216.99 | 0 |
| 12:40 PM | $216.99 | Up $0.00 | $216.99 | $216.99 | 0 |
| 12:40 PM | $216.99 | Up $0.00 | $216.99 | $216.99 | 0 |
| 12:39 PM | $216.99 | Up $0.48 | $216.99 | $216.99 | 100 |
| 12:34 PM | $216.51 | Down $ -0.49 | $216.51 | $216.51 | 100 |
| 12:34 PM | $216.51 | Up $0.00 | $216.51 | $216.51 | 0 |
| 12:34 PM | $216.51 | Up $0.00 | $216.51 | $216.51 | 0 |
| 12:34 PM | $216.51 | Up $0.00 | $216.51 | $216.51 | 0 |
| 12:34 PM | $216.51 | Up $0.00 | $216.51 | $216.51 | 0 |
| 12:24 PM | $217.00 | Up $0.16 | $217.00 | $216.90 | 900 |
| 12:24 PM | $217.00 | Up $0.00 | $217.00 | $216.90 | 0 |
| 12:24 PM | $217.00 | Up $0.00 | $217.00 | $216.90 | 0 |
| 12:24 PM | $217.00 | Up $0.00 | $217.00 | $216.90 | 0 |
| 12:24 PM | $217.00 | Up $0.00 | $217.00 | $216.90 | 0 |
| 12:24 PM | $217.00 | Up $0.00 | $217.00 | $216.90 | 0 |
| 12:24 PM | $217.00 | Up $0.00 | $217.00 | $216.90 | 0 |
| 12:24 PM | $217.00 | Up $0.00 | $217.00 | $216.90 | 0 |
| 12:24 PM | $217.00 | Up $0.00 | $217.00 | $216.90 | 0 |
| 12:24 PM | $217.00 | Up $0.00 | $217.00 | $216.90 | 0 |
| 12:17 PM | $216.84 | Up $0.10 | $216.84 | $216.84 | 100 |
| 12:17 PM | $216.84 | Up $0.00 | $216.84 | $216.84 | 0 |
| 12:17 PM | $216.84 | Up $0.00 | $216.84 | $216.84 | 0 |
| 12:17 PM | $216.84 | Up $0.00 | $216.84 | $216.84 | 0 |
| 12:17 PM | $216.84 | Up $0.00 | $216.84 | $216.84 | 0 |
| 12:17 PM | $216.84 | Up $0.00 | $216.84 | $216.84 | 0 |
| 12:17 PM | $216.84 | Up $0.00 | $216.84 | $216.84 | 0 |
| 12:13 PM | $216.74 | Up $0.01 | $216.74 | $216.74 | 300 |
| 12:13 PM | $216.74 | Up $0.00 | $216.74 | $216.74 | 0 |
| 12:13 PM | $216.74 | Up $0.00 | $216.74 | $216.74 | 0 |
| 12:13 PM | $216.74 | Up $0.00 | $216.74 | $216.74 | 0 |
| 12:02 PM | $216.73 | Up $0.31 | $216.73 | $216.73 | 100 |
| 12:02 PM | $216.73 | Up $0.00 | $216.73 | $216.73 | 0 |
| 12:02 PM | $216.73 | Up $0.00 | $216.73 | $216.73 | 0 |
| 12:02 PM | $216.73 | Up $0.00 | $216.73 | $216.73 | 0 |
| 12:02 PM | $216.73 | Up $0.00 | $216.73 | $216.73 | 0 |
| 12:02 PM | $216.73 | Up $0.00 | $216.73 | $216.73 | 0 |
| 12:02 PM | $216.73 | Up $0.00 | $216.73 | $216.73 | 0 |
| 12:02 PM | $216.73 | Up $0.00 | $216.73 | $216.73 | 0 |
| 12:02 PM | $216.73 | Up $0.00 | $216.73 | $216.73 | 0 |
| 12:02 PM | $216.73 | Up $0.00 | $216.73 | $216.73 | 0 |
| 12:02 PM | $216.73 | Up $0.00 | $216.73 | $216.73 | 0 |
| 11:57 AM | $216.42 | Down $ -0.01 | $216.43 | $216.42 | 300 |
| 11:57 AM | $216.42 | Up $0.00 | $216.43 | $216.42 | 0 |
| 11:57 AM | $216.42 | Up $0.00 | $216.43 | $216.42 | 0 |
| 11:57 AM | $216.42 | Up $0.00 | $216.43 | $216.42 | 0 |
| 11:57 AM | $216.42 | Up $0.00 | $216.43 | $216.42 | 0 |
| 11:56 AM | $216.43 | Down $ -0.07 | $216.43 | $216.43 | 100 |
| 11:50 AM | $216.50 | Up $0.57 | $216.50 | $216.34 | 1,700 |
| 11:50 AM | $216.50 | Up $0.00 | $216.50 | $216.34 | 0 |
| 11:50 AM | $216.50 | Up $0.00 | $216.50 | $216.34 | 0 |
| 11:50 AM | $216.50 | Up $0.00 | $216.50 | $216.34 | 0 |
| 11:50 AM | $216.50 | Up $0.00 | $216.50 | $216.34 | 0 |
| 11:50 AM | $216.50 | Up $0.00 | $216.50 | $216.34 | 0 |
| 11:49 AM | $215.93 | Up $0.24 | $215.93 | $215.93 | 100 |
| 11:47 AM | $215.69 | Down $ -0.53 | $216.01 | $215.69 | 400 |
| 11:47 AM | $215.69 | Up $0.00 | $216.01 | $215.69 | 0 |
| 11:46 AM | $216.22 | Up $0.32 | $216.22 | $216.17 | 200 |
| 11:44 AM | $215.90 | Up $0.09 | $215.90 | $215.90 | 200 |
| 11:44 AM | $215.90 | Up $0.00 | $215.90 | $215.90 | 0 |
| 11:38 AM | $215.81 | Up $0.24 | $215.91 | $215.81 | 200 |
| 11:38 AM | $215.81 | Up $0.00 | $215.91 | $215.81 | 0 |
| 11:38 AM | $215.81 | Up $0.00 | $215.91 | $215.81 | 0 |
| 11:38 AM | $215.81 | Up $0.00 | $215.91 | $215.81 | 0 |
| 11:38 AM | $215.81 | Up $0.00 | $215.91 | $215.81 | 0 |
| 11:38 AM | $215.81 | Up $0.00 | $215.91 | $215.81 | 0 |
| 11:37 AM | $215.57 | Down $ -0.70 | $215.57 | $215.57 | 100 |
| 11:33 AM | $216.27 | Up $0.97 | $216.27 | $215.88 | 1,500 |
| 11:33 AM | $216.27 | Up $0.00 | $216.27 | $215.88 | 0 |
| 11:33 AM | $216.27 | Up $0.00 | $216.27 | $215.88 | 0 |
| 11:33 AM | $216.27 | Up $0.00 | $216.27 | $215.88 | 0 |
| 10:41 AM | $215.30 | Down $ -0.12 | $215.68 | $215.30 | 200 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:41 AM | $215.30 | Up $0.00 | $215.68 | $215.30 | 0 |
| 10:40 AM | $215.42 | Down $ -0.27 | $215.42 | $215.30 | 500 |
| 10:30 AM | $215.69 | Up $0.73 | $215.69 | $215.69 | 100 |
| 10:30 AM | $215.69 | Up $0.00 | $215.69 | $215.69 | 0 |
| 10:30 AM | $215.69 | Up $0.00 | $215.69 | $215.69 | 0 |
| 10:30 AM | $215.69 | Up $0.00 | $215.69 | $215.69 | 0 |
| 10:30 AM | $215.69 | Up $0.00 | $215.69 | $215.69 | 0 |
| 10:30 AM | $215.69 | Up $0.00 | $215.69 | $215.69 | 0 |
| 10:30 AM | $215.69 | Up $0.00 | $215.69 | $215.69 | 0 |
| 10:30 AM | $215.69 | Up $0.00 | $215.69 | $215.69 | 0 |
| 10:30 AM | $215.69 | Up $0.00 | $215.69 | $215.69 | 0 |
| 10:30 AM | $215.69 | Up $0.00 | $215.69 | $215.69 | 0 |
| 10:25 AM | $214.96 | Up $0.13 | $214.96 | $214.96 | 100 |
| 10:25 AM | $214.96 | Up $0.00 | $214.96 | $214.96 | 0 |
| 10:25 AM | $214.96 | Up $0.00 | $214.96 | $214.96 | 0 |
| 10:25 AM | $214.96 | Up $0.00 | $214.96 | $214.96 | 0 |
| 10:25 AM | $214.96 | Up $0.00 | $214.96 | $214.96 | 0 |
| 10:24 AM | $214.83 | Up $1.02 | $214.83 | $214.83 | 100 |
| 10:21 AM | $213.81 | Up $0.02 | $213.81 | $213.58 | 500 |
| 10:21 AM | $213.81 | Up $0.00 | $213.81 | $213.58 | 0 |
| 10:21 AM | $213.81 | Up $0.00 | $213.81 | $213.58 | 0 |
| 10:19 AM | $213.79 | Up $0.27 | $214.00 | $213.79 | 1,400 |
| 10:19 AM | $213.79 | Up $0.00 | $214.00 | $213.79 | 0 |
| 10:18 AM | $213.52 | Down $ -0.85 | $213.52 | $213.52 | 100 |
| 09:54 AM | $214.37 | Up $1.48 | $214.37 | $214.02 | 600 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:54 AM | $214.37 | Up $0.00 | $214.37 | $214.02 | 0 |
| 09:32 AM | $212.89 | Down $ -0.10 | $212.89 | $212.89 | 200 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:32 AM | $212.89 | Up $0.00 | $212.89 | $212.89 | 0 |
| 09:30 AM | $212.99 | Down $ -2.01 | $212.99 | $212.99 | 300 |
| 09:30 AM | $212.99 | Up $0.00 | $212.99 | $212.99 | 0 |
| Previous close | $215.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/05/2025 | $215.00 | $209.95 | $215.83 | $209.95 | 46,200 |
| 13/05/2025 | $207.54 | $211.60 | $211.67 | $206.67 | 17,100 |
| 12/05/2025 | $212.54 | $213.20 | $213.20 | $210.65 | 16,400 |
| 09/05/2025 | $208.14 | $207.40 | $208.43 | $207.36 | 14,800 |
| 08/05/2025 | $209.60 | $202.43 | $209.93 | $202.43 | 80,500 |
| 07/05/2025 | $201.10 | $200.75 | $201.10 | $200.22 | 37,200 |
| 06/05/2025 | $201.63 | $200.15 | $201.85 | $200.15 | 36,300 |
| 05/05/2025 | $200.75 | $200.94 | $202.01 | $200.38 | 7,700 |
| 02/05/2025 | $200.82 | $200.27 | $201.00 | $199.28 | 22,500 |
| 01/05/2025 | $201.69 | $201.13 | $202.32 | $200.80 | 21,000 |
| 30/04/2025 | $198.00 | $200.16 | $200.78 | $197.38 | 50,000 |
| 29/04/2025 | $200.12 | $199.79 | $201.24 | $199.30 | 30,600 |
| 28/04/2025 | $199.55 | $199.63 | $200.01 | $198.55 | 49,600 |
| 25/04/2025 | $202.11 | $203.67 | $204.57 | $201.51 | 48,200 |
| 24/04/2025 | $204.35 | $205.03 | $205.81 | $202.13 | 87,500 |
| 23/04/2025 | $213.09 | $213.03 | $213.45 | $212.32 | 25,300 |
| 22/04/2025 | $204.96 | $205.45 | $205.45 | $201.32 | 44,000 |
| 21/04/2025 | $205.63 | $200.00 | $205.68 | $199.82 | 36,100 |
| 17/04/2025 | $203.43 | $206.00 | $208.27 | $201.99 | 31,000 |
| 16/04/2025 | $210.66 | $210.00 | $211.66 | $207.04 | 23,400 |
| 15/04/2025 | $208.50 | $214.03 | $214.32 | $207.20 | 23,100 |
| 14/04/2025 | $212.80 | $208.37 | $213.51 | $208.10 | 26,700 |
| 11/04/2025 | $208.24 | $202.13 | $208.87 | $201.57 | 25,700 |
| 10/04/2025 | $202.89 | $200.96 | $204.23 | $196.50 | 32,600 |
| 09/04/2025 | $201.92 | $195.27 | $202.37 | $193.47 | 28,800 |
| 08/04/2025 | $195.37 | $199.98 | $200.17 | $191.27 | 43,700 |
| 07/04/2025 | $199.75 | $194.59 | $202.50 | $194.00 | 40,900 |
| 04/04/2025 | $202.25 | $198.03 | $203.93 | $198.02 | 63,000 |
| 03/04/2025 | $204.89 | $205.66 | $206.75 | $203.83 | 44,800 |
| 02/04/2025 | $208.07 | $206.77 | $208.27 | $206.02 | 26,000 |
Graphs are not available, please refer to the detailed table