Find a quote
BOYD GROUP SERVICES INC
116.07 Up 5.79 (4.99 %)
Delayed : 2026/10/15 17:00:01
- Previous close $110.28
- Opening $110.28
- Today High $118.29
- Today Low $110.28
- Price Bid $115.32
- Price Ask $115.32
- 52 Weeks High $248.23
- 52 Weeks Low $107.53
- Size Bid 1
- Size Ask 1
- Volume 147,207
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $116.07 | Up $0.07 | $116.07 | $116.07 | 3,600 |
| 03:59 PM | $116.00 | Up $0.11 | $116.27 | $115.76 | 5,800 |
| 03:58 PM | $115.89 | Down $ -0.02 | $116.18 | $115.88 | 2,300 |
| 03:57 PM | $115.91 | Down $ -0.17 | $116.21 | $115.87 | 1,300 |
| 03:56 PM | $116.08 | Down $ -0.24 | $116.32 | $115.87 | 1,700 |
| 03:55 PM | $116.32 | Up $0.49 | $116.32 | $115.83 | 900 |
| 03:54 PM | $115.83 | Up $0.01 | $116.13 | $115.83 | 500 |
| 03:53 PM | $115.82 | Down $ -0.31 | $116.13 | $115.82 | 800 |
| 03:52 PM | $116.13 | Up $0.31 | $116.13 | $115.82 | 200 |
| 03:51 PM | $115.82 | Down $ -0.09 | $116.13 | $115.82 | 500 |
| 03:50 PM | $115.91 | Up $0.09 | $115.91 | $115.91 | 100 |
| 03:49 PM | $115.82 | Down $ -0.07 | $115.82 | $115.82 | 100 |
| 03:48 PM | $115.89 | Down $ -0.22 | $115.89 | $115.89 | 100 |
| 03:45 PM | $116.11 | Down $ -0.03 | $116.32 | $116.11 | 1,300 |
| 03:45 PM | $116.11 | Up $0.00 | $116.32 | $116.11 | 0 |
| 03:45 PM | $116.11 | Up $0.00 | $116.32 | $116.11 | 0 |
| 03:44 PM | $116.14 | Up $0.00 | $116.14 | $116.14 | 200 |
| 03:41 PM | $116.14 | Down $ -0.01 | $116.14 | $116.14 | 300 |
| 03:41 PM | $116.14 | Up $0.00 | $116.14 | $116.14 | 0 |
| 03:41 PM | $116.14 | Up $0.00 | $116.14 | $116.14 | 0 |
| 03:40 PM | $116.15 | Down $ -0.29 | $116.35 | $116.15 | 4,500 |
| 03:38 PM | $116.44 | Up $0.38 | $116.44 | $116.18 | 700 |
| 03:38 PM | $116.44 | Up $0.00 | $116.44 | $116.18 | 0 |
| 03:37 PM | $116.06 | Down $ -0.02 | $116.18 | $116.06 | 200 |
| 03:36 PM | $116.08 | Up $0.18 | $116.08 | $115.86 | 800 |
| 03:35 PM | $115.90 | Down $ -0.18 | $115.90 | $115.90 | 100 |
| 03:34 PM | $116.08 | Up $0.27 | $116.08 | $116.08 | 100 |
| 03:29 PM | $115.81 | Down $ -0.37 | $116.36 | $115.81 | 4,000 |
| 03:29 PM | $115.81 | Up $0.00 | $116.36 | $115.81 | 0 |
| 03:29 PM | $115.81 | Up $0.00 | $116.36 | $115.81 | 0 |
| 03:29 PM | $115.81 | Up $0.00 | $116.36 | $115.81 | 0 |
| 03:29 PM | $115.81 | Up $0.00 | $116.36 | $115.81 | 0 |
| 03:28 PM | $116.18 | Down $ -0.18 | $116.18 | $116.18 | 100 |
| 03:27 PM | $116.36 | Down $ -0.20 | $116.36 | $116.36 | 100 |
| 03:24 PM | $116.56 | Up $0.20 | $116.56 | $116.56 | 100 |
| 03:24 PM | $116.56 | Up $0.00 | $116.56 | $116.56 | 0 |
| 03:24 PM | $116.56 | Up $0.00 | $116.56 | $116.56 | 0 |
| 03:23 PM | $116.37 | Up $0.31 | $116.37 | $116.37 | 100 |
| 03:21 PM | $116.05 | Down $ -0.32 | $116.05 | $116.05 | 100 |
| 03:21 PM | $116.05 | Up $0.00 | $116.05 | $116.05 | 0 |
| 03:20 PM | $116.37 | Up $0.00 | $116.37 | $116.37 | 100 |
| 03:19 PM | $116.37 | Up $0.35 | $116.37 | $116.37 | 100 |
| 03:17 PM | $116.02 | Down $ -0.66 | $116.60 | $116.02 | 1,200 |
| 03:17 PM | $116.02 | Up $0.00 | $116.60 | $116.02 | 0 |
| 03:15 PM | $116.68 | Up $0.31 | $116.68 | $116.37 | 200 |
| 03:15 PM | $116.68 | Up $0.00 | $116.68 | $116.37 | 0 |
| 03:11 PM | $116.37 | Down $ -0.31 | $116.37 | $116.37 | 100 |
| 03:11 PM | $116.37 | Up $0.00 | $116.37 | $116.37 | 0 |
| 03:11 PM | $116.37 | Up $0.00 | $116.37 | $116.37 | 0 |
| 03:11 PM | $116.37 | Up $0.00 | $116.37 | $116.37 | 0 |
| 03:10 PM | $116.68 | Up $0.31 | $116.68 | $116.68 | 100 |
| 03:09 PM | $116.37 | Down $ -0.06 | $116.37 | $116.37 | 100 |
| 03:06 PM | $116.43 | Up $0.04 | $116.43 | $116.43 | 300 |
| 03:06 PM | $116.43 | Up $0.00 | $116.43 | $116.43 | 0 |
| 03:06 PM | $116.43 | Up $0.00 | $116.43 | $116.43 | 0 |
| 03:03 PM | $116.39 | Up $0.25 | $116.39 | $116.39 | 100 |
| 03:03 PM | $116.39 | Up $0.00 | $116.39 | $116.39 | 0 |
| 03:03 PM | $116.39 | Up $0.00 | $116.39 | $116.39 | 0 |
| 03:02 PM | $116.14 | Up $0.22 | $116.14 | $116.14 | 200 |
| 03:00 PM | $115.92 | Down $ -0.39 | $115.92 | $115.92 | 100 |
| 03:00 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 0 |
| 02:54 PM | $116.31 | Up $0.17 | $116.31 | $116.31 | 100 |
| 02:54 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:54 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:54 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:54 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:54 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:52 PM | $116.14 | Up $0.14 | $116.14 | $116.14 | 200 |
| 02:52 PM | $116.14 | Up $0.00 | $116.14 | $116.14 | 0 |
| 02:47 PM | $116.00 | Up $0.19 | $116.00 | $115.86 | 300 |
| 02:47 PM | $116.00 | Up $0.00 | $116.00 | $115.86 | 0 |
| 02:47 PM | $116.00 | Up $0.00 | $116.00 | $115.86 | 0 |
| 02:47 PM | $116.00 | Up $0.00 | $116.00 | $115.86 | 0 |
| 02:47 PM | $116.00 | Up $0.00 | $116.00 | $115.86 | 0 |
| 02:42 PM | $115.81 | Up $0.06 | $115.81 | $115.81 | 100 |
| 02:42 PM | $115.81 | Up $0.00 | $115.81 | $115.81 | 0 |
| 02:42 PM | $115.81 | Up $0.00 | $115.81 | $115.81 | 0 |
| 02:42 PM | $115.81 | Up $0.00 | $115.81 | $115.81 | 0 |
| 02:42 PM | $115.81 | Up $0.00 | $115.81 | $115.81 | 0 |
| 02:41 PM | $115.75 | Down $ -0.07 | $115.75 | $115.75 | 100 |
| 02:39 PM | $115.82 | Up $0.01 | $115.82 | $115.81 | 300 |
| 02:39 PM | $115.82 | Up $0.00 | $115.82 | $115.81 | 0 |
| 02:37 PM | $115.81 | Up $0.13 | $116.00 | $115.79 | 900 |
| 02:37 PM | $115.81 | Up $0.00 | $116.00 | $115.79 | 0 |
| 02:28 PM | $115.68 | Down $ -0.11 | $115.85 | $115.50 | 1,300 |
| 02:28 PM | $115.68 | Up $0.00 | $115.85 | $115.50 | 0 |
| 02:28 PM | $115.68 | Up $0.00 | $115.85 | $115.50 | 0 |
| 02:28 PM | $115.68 | Up $0.00 | $115.85 | $115.50 | 0 |
| 02:28 PM | $115.68 | Up $0.00 | $115.85 | $115.50 | 0 |
| 02:28 PM | $115.68 | Up $0.00 | $115.85 | $115.50 | 0 |
| 02:28 PM | $115.68 | Up $0.00 | $115.85 | $115.50 | 0 |
| 02:28 PM | $115.68 | Up $0.00 | $115.85 | $115.50 | 0 |
| 02:28 PM | $115.68 | Up $0.00 | $115.85 | $115.50 | 0 |
| 02:25 PM | $115.79 | Down $ -0.21 | $115.85 | $115.79 | 400 |
| 02:25 PM | $115.79 | Up $0.00 | $115.85 | $115.79 | 0 |
| 02:25 PM | $115.79 | Up $0.00 | $115.85 | $115.79 | 0 |
| 02:23 PM | $116.00 | Up $0.08 | $116.00 | $116.00 | 100 |
| 02:23 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:18 PM | $115.92 | Up $0.07 | $115.92 | $115.92 | 100 |
| 02:18 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 0 |
| 02:18 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 0 |
| 02:18 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 0 |
| 02:18 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 0 |
| 02:13 PM | $115.85 | Up $0.19 | $115.85 | $115.85 | 100 |
| 02:13 PM | $115.85 | Up $0.00 | $115.85 | $115.85 | 0 |
| 02:13 PM | $115.85 | Up $0.00 | $115.85 | $115.85 | 0 |
| 02:13 PM | $115.85 | Up $0.00 | $115.85 | $115.85 | 0 |
| 02:13 PM | $115.85 | Up $0.00 | $115.85 | $115.85 | 0 |
| 02:12 PM | $115.66 | Down $ -0.25 | $115.67 | $115.66 | 200 |
| 02:08 PM | $115.91 | Down $ -0.16 | $115.98 | $115.91 | 1,500 |
| 02:08 PM | $115.91 | Up $0.00 | $115.98 | $115.91 | 0 |
| 02:08 PM | $115.91 | Up $0.00 | $115.98 | $115.91 | 0 |
| 02:08 PM | $115.91 | Up $0.00 | $115.98 | $115.91 | 0 |
| 02:07 PM | $116.07 | Down $ -0.03 | $116.07 | $116.07 | 100 |
| 01:59 PM | $116.10 | Up $0.07 | $116.10 | $116.10 | 100 |
| 01:59 PM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 01:59 PM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 01:59 PM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 01:59 PM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 01:59 PM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 01:59 PM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 01:59 PM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 01:55 PM | $116.03 | Up $0.17 | $116.03 | $116.03 | 100 |
| 01:55 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:55 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:55 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:53 PM | $115.86 | Up $0.03 | $115.86 | $115.86 | 100 |
| 01:53 PM | $115.86 | Up $0.00 | $115.86 | $115.86 | 0 |
| 01:51 PM | $115.83 | Down $ -0.25 | $116.08 | $115.83 | 200 |
| 01:51 PM | $115.83 | Up $0.00 | $116.08 | $115.83 | 0 |
| 01:49 PM | $116.08 | Up $0.16 | $116.08 | $116.08 | 100 |
| 01:49 PM | $116.08 | Up $0.00 | $116.08 | $116.08 | 0 |
| 01:48 PM | $115.92 | Up $0.26 | $115.92 | $115.92 | 100 |
| 01:47 PM | $115.66 | Up $0.04 | $115.66 | $115.66 | 200 |
| 01:46 PM | $115.62 | Down $ -0.29 | $115.91 | $115.62 | 200 |
| 01:45 PM | $115.91 | Up $0.21 | $115.91 | $115.91 | 200 |
| 01:43 PM | $115.70 | Up $0.19 | $115.71 | $115.70 | 300 |
| 01:43 PM | $115.70 | Up $0.00 | $115.71 | $115.70 | 0 |
| 01:42 PM | $115.51 | Up $0.00 | $115.51 | $115.51 | 5,200 |
| 01:40 PM | $115.51 | Down $ -0.12 | $115.63 | $115.24 | 4,600 |
| 01:40 PM | $115.51 | Up $0.00 | $115.63 | $115.24 | 0 |
| 01:38 PM | $115.63 | Up $0.04 | $115.64 | $115.63 | 300 |
| 01:38 PM | $115.63 | Up $0.00 | $115.64 | $115.63 | 0 |
| 01:28 PM | $115.59 | Up $0.09 | $115.59 | $115.58 | 200 |
| 01:28 PM | $115.59 | Up $0.00 | $115.59 | $115.58 | 0 |
| 01:28 PM | $115.59 | Up $0.00 | $115.59 | $115.58 | 0 |
| 01:28 PM | $115.59 | Up $0.00 | $115.59 | $115.58 | 0 |
| 01:28 PM | $115.59 | Up $0.00 | $115.59 | $115.58 | 0 |
| 01:28 PM | $115.59 | Up $0.00 | $115.59 | $115.58 | 0 |
| 01:28 PM | $115.59 | Up $0.00 | $115.59 | $115.58 | 0 |
| 01:28 PM | $115.59 | Up $0.00 | $115.59 | $115.58 | 0 |
| 01:28 PM | $115.59 | Up $0.00 | $115.59 | $115.58 | 0 |
| 01:28 PM | $115.59 | Up $0.00 | $115.59 | $115.58 | 0 |
| 01:27 PM | $115.50 | Up $0.24 | $115.50 | $115.50 | 500 |
| 01:26 PM | $115.26 | Down $ -0.46 | $115.93 | $115.26 | 2,300 |
| 01:22 PM | $115.72 | Down $ -0.21 | $115.72 | $115.72 | 100 |
| 01:22 PM | $115.72 | Up $0.00 | $115.72 | $115.72 | 0 |
| 01:22 PM | $115.72 | Up $0.00 | $115.72 | $115.72 | 0 |
| 01:22 PM | $115.72 | Up $0.00 | $115.72 | $115.72 | 0 |
| 01:20 PM | $115.93 | Up $0.22 | $115.93 | $115.93 | 100 |
| 01:20 PM | $115.93 | Up $0.00 | $115.93 | $115.93 | 0 |
| 01:18 PM | $115.71 | Down $ -0.21 | $115.92 | $115.71 | 200 |
| 01:18 PM | $115.71 | Up $0.00 | $115.92 | $115.71 | 0 |
| 01:16 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 200 |
| 01:16 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 0 |
| 01:14 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 100 |
| 01:14 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 0 |
| 01:09 PM | $115.92 | Up $0.23 | $115.92 | $115.92 | 100 |
| 01:09 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 0 |
| 01:09 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 0 |
| 01:09 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 0 |
| 01:09 PM | $115.92 | Up $0.00 | $115.92 | $115.92 | 0 |
| 01:08 PM | $115.69 | Down $ -0.35 | $115.69 | $115.69 | 100 |
| 01:02 PM | $116.04 | Down $ -0.47 | $116.59 | $116.04 | 1,400 |
| 01:02 PM | $116.04 | Up $0.00 | $116.59 | $116.04 | 0 |
| 01:02 PM | $116.04 | Up $0.00 | $116.59 | $116.04 | 0 |
| 01:02 PM | $116.04 | Up $0.00 | $116.59 | $116.04 | 0 |
| 01:02 PM | $116.04 | Up $0.00 | $116.59 | $116.04 | 0 |
| 01:02 PM | $116.04 | Up $0.00 | $116.59 | $116.04 | 0 |
| 01:00 PM | $116.51 | Up $0.04 | $116.75 | $116.50 | 500 |
| 01:00 PM | $116.51 | Up $0.00 | $116.75 | $116.50 | 0 |
| 12:57 PM | $116.47 | Down $ -0.18 | $116.47 | $116.47 | 100 |
| 12:57 PM | $116.47 | Up $0.00 | $116.47 | $116.47 | 0 |
| 12:57 PM | $116.47 | Up $0.00 | $116.47 | $116.47 | 0 |
| 12:56 PM | $116.65 | Up $0.37 | $116.65 | $116.65 | 100 |
| 12:55 PM | $116.29 | Up $0.03 | $116.62 | $116.29 | 200 |
| 12:49 PM | $116.25 | Up $0.32 | $116.26 | $116.06 | 900 |
| 12:49 PM | $116.25 | Up $0.00 | $116.26 | $116.06 | 0 |
| 12:49 PM | $116.25 | Up $0.00 | $116.26 | $116.06 | 0 |
| 12:49 PM | $116.25 | Up $0.00 | $116.26 | $116.06 | 0 |
| 12:49 PM | $116.25 | Up $0.00 | $116.26 | $116.06 | 0 |
| 12:49 PM | $116.25 | Up $0.00 | $116.26 | $116.06 | 0 |
| 12:45 PM | $115.93 | Down $ -0.11 | $115.95 | $115.93 | 300 |
| 12:45 PM | $115.93 | Up $0.00 | $115.95 | $115.93 | 0 |
| 12:45 PM | $115.93 | Up $0.00 | $115.95 | $115.93 | 0 |
| 12:45 PM | $115.93 | Up $0.00 | $115.95 | $115.93 | 0 |
| 12:42 PM | $116.04 | Down $ -0.62 | $116.65 | $116.04 | 2,900 |
| 12:42 PM | $116.04 | Up $0.00 | $116.65 | $116.04 | 0 |
| 12:42 PM | $116.04 | Up $0.00 | $116.65 | $116.04 | 0 |
| 12:41 PM | $116.66 | Up $0.32 | $116.66 | $116.66 | 100 |
| 12:40 PM | $116.34 | Down $ -0.26 | $116.34 | $116.34 | 100 |
| 12:36 PM | $116.60 | Down $ -0.06 | $116.60 | $116.60 | 100 |
| 12:36 PM | $116.60 | Up $0.00 | $116.60 | $116.60 | 0 |
| 12:36 PM | $116.60 | Up $0.00 | $116.60 | $116.60 | 0 |
| 12:36 PM | $116.60 | Up $0.00 | $116.60 | $116.60 | 0 |
| 12:29 PM | $116.66 | Up $0.03 | $116.66 | $116.66 | 100 |
| 12:29 PM | $116.66 | Up $0.00 | $116.66 | $116.66 | 0 |
| 12:29 PM | $116.66 | Up $0.00 | $116.66 | $116.66 | 0 |
| 12:29 PM | $116.66 | Up $0.00 | $116.66 | $116.66 | 0 |
| 12:29 PM | $116.66 | Up $0.00 | $116.66 | $116.66 | 0 |
| 12:29 PM | $116.66 | Up $0.00 | $116.66 | $116.66 | 0 |
| 12:29 PM | $116.66 | Up $0.00 | $116.66 | $116.66 | 0 |
| 12:27 PM | $116.63 | Down $ -0.06 | $116.63 | $116.63 | 100 |
| 12:27 PM | $116.63 | Up $0.00 | $116.63 | $116.63 | 0 |
| 12:26 PM | $116.68 | Down $ -0.22 | $116.68 | $116.68 | 100 |
| 12:21 PM | $116.90 | Up $0.72 | $116.90 | $116.41 | 1,000 |
| 12:21 PM | $116.90 | Up $0.00 | $116.90 | $116.41 | 0 |
| 12:21 PM | $116.90 | Up $0.00 | $116.90 | $116.41 | 0 |
| 12:21 PM | $116.90 | Up $0.00 | $116.90 | $116.41 | 0 |
| 12:21 PM | $116.90 | Up $0.00 | $116.90 | $116.41 | 0 |
| 12:19 PM | $116.18 | Up $0.10 | $116.18 | $116.18 | 100 |
| 12:19 PM | $116.18 | Up $0.00 | $116.18 | $116.18 | 0 |
| 12:13 PM | $116.08 | Up $0.04 | $116.08 | $115.87 | 300 |
| 12:13 PM | $116.08 | Up $0.00 | $116.08 | $115.87 | 0 |
| 12:13 PM | $116.08 | Up $0.00 | $116.08 | $115.87 | 0 |
| 12:13 PM | $116.08 | Up $0.00 | $116.08 | $115.87 | 0 |
| 12:13 PM | $116.08 | Up $0.00 | $116.08 | $115.87 | 0 |
| 12:13 PM | $116.08 | Up $0.00 | $116.08 | $115.87 | 0 |
| 12:00 PM | $116.04 | Down $ -0.21 | $116.25 | $116.04 | 1,200 |
| 12:00 PM | $116.04 | Up $0.00 | $116.25 | $116.04 | 0 |
| 12:00 PM | $116.04 | Up $0.00 | $116.25 | $116.04 | 0 |
| 12:00 PM | $116.04 | Up $0.00 | $116.25 | $116.04 | 0 |
| 12:00 PM | $116.04 | Up $0.00 | $116.25 | $116.04 | 0 |
| 12:00 PM | $116.04 | Up $0.00 | $116.25 | $116.04 | 0 |
| 12:00 PM | $116.04 | Up $0.00 | $116.25 | $116.04 | 0 |
| 12:00 PM | $116.04 | Up $0.00 | $116.25 | $116.04 | 0 |
| 12:00 PM | $116.04 | Up $0.00 | $116.25 | $116.04 | 0 |
| 12:00 PM | $116.04 | Up $0.00 | $116.25 | $116.04 | 0 |
| 12:00 PM | $116.04 | Up $0.00 | $116.25 | $116.04 | 0 |
| 12:00 PM | $116.04 | Up $0.00 | $116.25 | $116.04 | 0 |
| 12:00 PM | $116.04 | Up $0.00 | $116.25 | $116.04 | 0 |
| 11:57 AM | $116.25 | Up $0.04 | $116.26 | $116.25 | 200 |
| 11:57 AM | $116.25 | Up $0.00 | $116.26 | $116.25 | 0 |
| 11:57 AM | $116.25 | Up $0.00 | $116.26 | $116.25 | 0 |
| 11:54 AM | $116.21 | Down $ -0.07 | $116.21 | $116.21 | 100 |
| 11:54 AM | $116.21 | Up $0.00 | $116.21 | $116.21 | 0 |
| 11:54 AM | $116.21 | Up $0.00 | $116.21 | $116.21 | 0 |
| 11:52 AM | $116.28 | Down $ -0.03 | $116.31 | $116.28 | 200 |
| 11:52 AM | $116.28 | Up $0.00 | $116.31 | $116.28 | 0 |
| 11:51 AM | $116.31 | Down $ -0.03 | $116.32 | $116.31 | 300 |
| 11:50 AM | $116.34 | Down $ -0.27 | $116.34 | $116.34 | 100 |
| 11:49 AM | $116.61 | Down $ -0.43 | $117.04 | $116.61 | 900 |
| 11:48 AM | $117.04 | Down $ -0.49 | $117.04 | $117.04 | 100 |
| 11:42 AM | $117.53 | Up $0.47 | $117.63 | $117.42 | 700 |
| 11:42 AM | $117.53 | Up $0.00 | $117.63 | $117.42 | 0 |
| 11:42 AM | $117.53 | Up $0.00 | $117.63 | $117.42 | 0 |
| 11:42 AM | $117.53 | Up $0.00 | $117.63 | $117.42 | 0 |
| 11:42 AM | $117.53 | Up $0.00 | $117.63 | $117.42 | 0 |
| 11:42 AM | $117.53 | Up $0.00 | $117.63 | $117.42 | 0 |
| 11:40 AM | $117.06 | Down $ -0.07 | $117.06 | $117.06 | 100 |
| 11:40 AM | $117.06 | Up $0.00 | $117.06 | $117.06 | 0 |
| 11:35 AM | $117.13 | Down $ -0.21 | $117.50 | $117.13 | 1,600 |
| 11:35 AM | $117.13 | Up $0.00 | $117.50 | $117.13 | 0 |
| 11:35 AM | $117.13 | Up $0.00 | $117.50 | $117.13 | 0 |
| 11:35 AM | $117.13 | Up $0.00 | $117.50 | $117.13 | 0 |
| 11:35 AM | $117.13 | Up $0.00 | $117.50 | $117.13 | 0 |
| 11:30 AM | $117.34 | Down $ -0.44 | $117.35 | $117.34 | 300 |
| 11:30 AM | $117.34 | Up $0.00 | $117.35 | $117.34 | 0 |
| 11:30 AM | $117.34 | Up $0.00 | $117.35 | $117.34 | 0 |
| 11:30 AM | $117.34 | Up $0.00 | $117.35 | $117.34 | 0 |
| 11:30 AM | $117.34 | Up $0.00 | $117.35 | $117.34 | 0 |
| 11:23 AM | $117.78 | Up $0.35 | $117.78 | $117.66 | 300 |
| 11:23 AM | $117.78 | Up $0.00 | $117.78 | $117.66 | 0 |
| 11:23 AM | $117.78 | Up $0.00 | $117.78 | $117.66 | 0 |
| 11:23 AM | $117.78 | Up $0.00 | $117.78 | $117.66 | 0 |
| 11:23 AM | $117.78 | Up $0.00 | $117.78 | $117.66 | 0 |
| 11:23 AM | $117.78 | Up $0.00 | $117.78 | $117.66 | 0 |
| 11:23 AM | $117.78 | Up $0.00 | $117.78 | $117.66 | 0 |
| 11:22 AM | $117.43 | Down $ -0.21 | $117.43 | $117.43 | 200 |
| 11:20 AM | $117.64 | Down $ -0.61 | $118.06 | $117.64 | 2,200 |
| 11:20 AM | $117.64 | Up $0.00 | $118.06 | $117.64 | 0 |
| 11:19 AM | $118.25 | Down $ -0.01 | $118.25 | $118.25 | 100 |
| 11:16 AM | $118.26 | Up $1.26 | $118.29 | $117.26 | 2,200 |
| 11:16 AM | $118.26 | Up $0.00 | $118.29 | $117.26 | 0 |
| 11:16 AM | $118.26 | Up $0.00 | $118.29 | $117.26 | 0 |
| 11:15 AM | $117.00 | Up $0.58 | $117.00 | $116.49 | 1,600 |
| 11:12 AM | $116.42 | Up $0.39 | $116.42 | $116.42 | 100 |
| 11:12 AM | $116.42 | Up $0.00 | $116.42 | $116.42 | 0 |
| 11:12 AM | $116.42 | Up $0.00 | $116.42 | $116.42 | 0 |
| 11:10 AM | $116.03 | Up $0.11 | $116.35 | $116.00 | 2,800 |
| 11:10 AM | $116.03 | Up $0.00 | $116.35 | $116.00 | 0 |
| 11:09 AM | $115.92 | Down $ -0.01 | $115.93 | $115.92 | 200 |
| 11:08 AM | $115.93 | Up $0.09 | $115.94 | $115.93 | 300 |
| 11:05 AM | $115.84 | Down $ -0.16 | $116.00 | $115.84 | 300 |
| 11:05 AM | $115.84 | Up $0.00 | $116.00 | $115.84 | 0 |
| 11:05 AM | $115.84 | Up $0.00 | $116.00 | $115.84 | 0 |
| 10:56 AM | $116.00 | Down $ -0.13 | $116.02 | $116.00 | 900 |
| 10:56 AM | $116.00 | Up $0.00 | $116.02 | $116.00 | 0 |
| 10:56 AM | $116.00 | Up $0.00 | $116.02 | $116.00 | 0 |
| 10:56 AM | $116.00 | Up $0.00 | $116.02 | $116.00 | 0 |
| 10:56 AM | $116.00 | Up $0.00 | $116.02 | $116.00 | 0 |
| 10:56 AM | $116.00 | Up $0.00 | $116.02 | $116.00 | 0 |
| 10:56 AM | $116.00 | Up $0.00 | $116.02 | $116.00 | 0 |
| 10:56 AM | $116.00 | Up $0.00 | $116.02 | $116.00 | 0 |
| 10:56 AM | $116.00 | Up $0.00 | $116.02 | $116.00 | 0 |
| 10:55 AM | $116.13 | Up $1.13 | $116.23 | $115.39 | 1,000 |
| 10:52 AM | $115.00 | Up $0.50 | $115.00 | $114.80 | 2,800 |
| 10:52 AM | $115.00 | Up $0.00 | $115.00 | $114.80 | 0 |
| 10:52 AM | $115.00 | Up $0.00 | $115.00 | $114.80 | 0 |
| 10:49 AM | $114.51 | Up $0.27 | $114.51 | $114.51 | 100 |
| 10:49 AM | $114.51 | Up $0.00 | $114.51 | $114.51 | 0 |
| 10:49 AM | $114.51 | Up $0.00 | $114.51 | $114.51 | 0 |
| 10:43 AM | $114.24 | Down $ -0.26 | $114.85 | $114.24 | 2,200 |
| 10:43 AM | $114.24 | Up $0.00 | $114.85 | $114.24 | 0 |
| 10:43 AM | $114.24 | Up $0.00 | $114.85 | $114.24 | 0 |
| 10:43 AM | $114.24 | Up $0.00 | $114.85 | $114.24 | 0 |
| 10:43 AM | $114.24 | Up $0.00 | $114.85 | $114.24 | 0 |
| 10:43 AM | $114.24 | Up $0.00 | $114.85 | $114.24 | 0 |
| 10:42 AM | $114.50 | Down $ -0.05 | $114.59 | $114.40 | 400 |
| 10:41 AM | $114.55 | Up $0.00 | $114.55 | $114.55 | 100 |
| 10:38 AM | $114.55 | Up $0.50 | $114.55 | $114.50 | 400 |
| 10:38 AM | $114.55 | Up $0.00 | $114.55 | $114.50 | 0 |
| 10:38 AM | $114.55 | Up $0.00 | $114.55 | $114.50 | 0 |
| 10:28 AM | $114.05 | Down $ -0.30 | $114.05 | $114.05 | 100 |
| 10:28 AM | $114.05 | Up $0.00 | $114.05 | $114.05 | 0 |
| 10:28 AM | $114.05 | Up $0.00 | $114.05 | $114.05 | 0 |
| 10:28 AM | $114.05 | Up $0.00 | $114.05 | $114.05 | 0 |
| 10:28 AM | $114.05 | Up $0.00 | $114.05 | $114.05 | 0 |
| 10:28 AM | $114.05 | Up $0.00 | $114.05 | $114.05 | 0 |
| 10:28 AM | $114.05 | Up $0.00 | $114.05 | $114.05 | 0 |
| 10:28 AM | $114.05 | Up $0.00 | $114.05 | $114.05 | 0 |
| 10:28 AM | $114.05 | Up $0.00 | $114.05 | $114.05 | 0 |
| 10:28 AM | $114.05 | Up $0.00 | $114.05 | $114.05 | 0 |
| 10:27 AM | $114.35 | Up $0.37 | $114.35 | $114.35 | 100 |
| 10:24 AM | $113.98 | Down $ -0.11 | $113.98 | $113.98 | 200 |
| 10:24 AM | $113.98 | Up $0.00 | $113.98 | $113.98 | 0 |
| 10:24 AM | $113.98 | Up $0.00 | $113.98 | $113.98 | 0 |
| 10:22 AM | $114.09 | Down $ -0.91 | $114.40 | $114.09 | 2,300 |
| 10:22 AM | $114.09 | Up $0.00 | $114.40 | $114.09 | 0 |
| 10:16 AM | $115.00 | Up $0.02 | $115.00 | $114.97 | 34,100 |
| 10:16 AM | $115.00 | Up $0.00 | $115.00 | $114.97 | 0 |
| 10:16 AM | $115.00 | Up $0.00 | $115.00 | $114.97 | 0 |
| 10:16 AM | $115.00 | Up $0.00 | $115.00 | $114.97 | 0 |
| 10:16 AM | $115.00 | Up $0.00 | $115.00 | $114.97 | 0 |
| 10:16 AM | $115.00 | Up $0.00 | $115.00 | $114.97 | 0 |
| 10:15 AM | $114.98 | Up $0.70 | $114.98 | $114.44 | 1,500 |
| 10:14 AM | $114.28 | Up $0.49 | $114.29 | $114.28 | 400 |
| 10:02 AM | $113.79 | Up $0.56 | $113.85 | $113.78 | 2,500 |
| 10:02 AM | $113.79 | Up $0.00 | $113.85 | $113.78 | 0 |
| 10:02 AM | $113.79 | Up $0.00 | $113.85 | $113.78 | 0 |
| 10:02 AM | $113.79 | Up $0.00 | $113.85 | $113.78 | 0 |
| 10:02 AM | $113.79 | Up $0.00 | $113.85 | $113.78 | 0 |
| 10:02 AM | $113.79 | Up $0.00 | $113.85 | $113.78 | 0 |
| 10:02 AM | $113.79 | Up $0.00 | $113.85 | $113.78 | 0 |
| 10:02 AM | $113.79 | Up $0.00 | $113.85 | $113.78 | 0 |
| 10:02 AM | $113.79 | Up $0.00 | $113.85 | $113.78 | 0 |
| 10:02 AM | $113.79 | Up $0.00 | $113.85 | $113.78 | 0 |
| 10:02 AM | $113.79 | Up $0.00 | $113.85 | $113.78 | 0 |
| 10:02 AM | $113.79 | Up $0.00 | $113.85 | $113.78 | 0 |
| 09:56 AM | $113.23 | Down $ -0.51 | $113.64 | $113.23 | 600 |
| 09:56 AM | $113.23 | Up $0.00 | $113.64 | $113.23 | 0 |
| 09:56 AM | $113.23 | Up $0.00 | $113.64 | $113.23 | 0 |
| 09:56 AM | $113.23 | Up $0.00 | $113.64 | $113.23 | 0 |
| 09:56 AM | $113.23 | Up $0.00 | $113.64 | $113.23 | 0 |
| 09:56 AM | $113.23 | Up $0.00 | $113.64 | $113.23 | 0 |
| 09:55 AM | $113.74 | Down $ -0.09 | $113.74 | $113.74 | 300 |
| 09:52 AM | $113.83 | Down $ -0.67 | $114.56 | $113.83 | 1,700 |
| 09:52 AM | $113.83 | Up $0.00 | $114.56 | $113.83 | 0 |
| 09:52 AM | $113.83 | Up $0.00 | $114.56 | $113.83 | 0 |
| 09:51 AM | $114.51 | Down $ -0.50 | $115.00 | $114.25 | 6,000 |
| 09:50 AM | $115.00 | Up $0.66 | $115.00 | $114.29 | 1,700 |
| 09:49 AM | $114.34 | Up $0.94 | $114.34 | $113.99 | 1,000 |
| 09:48 AM | $113.40 | Up $0.65 | $113.40 | $112.68 | 1,500 |
| 09:47 AM | $112.75 | Up $2.47 | $112.75 | $111.55 | 1,800 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 300 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 09:30 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| Previous close | $110.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/10/2026 | $110.28 | $111.46 | $111.46 | $109.49 | 61,900 |
| 13/10/2026 | $113.67 | $112.88 | $114.49 | $112.38 | 49,000 |
| 09/10/2026 | $111.32 | $111.14 | $111.37 | $108.51 | 154,000 |
| 08/10/2026 | $111.27 | $110.73 | $114.53 | $110.73 | 69,000 |
| 07/10/2026 | $109.70 | $108.58 | $110.79 | $108.35 | 81,100 |
| 06/10/2026 | $109.61 | $109.04 | $109.68 | $107.87 | 55,500 |
| 05/10/2026 | $112.05 | $110.47 | $112.21 | $110.33 | 87,900 |
| 02/10/2026 | $112.00 | $111.60 | $112.61 | $110.87 | 62,900 |
| 01/10/2026 | $111.78 | $111.08 | $112.32 | $110.65 | 36,100 |
| 30/09/2026 | $111.70 | $111.73 | $112.98 | $111.56 | 62,500 |
| 29/09/2026 | $111.95 | $112.44 | $112.69 | $110.91 | 64,800 |
| 28/09/2026 | $110.78 | $110.42 | $112.33 | $110.23 | 59,700 |
| 25/09/2026 | $113.31 | $114.09 | $114.40 | $112.34 | 48,400 |
| 24/09/2026 | $112.09 | $111.13 | $112.45 | $110.11 | 75,200 |
| 23/09/2026 | $112.38 | $113.70 | $114.09 | $112.12 | 45,700 |
| 22/09/2026 | $113.68 | $112.43 | $114.87 | $111.93 | 118,500 |
| 21/09/2026 | $112.01 | $113.57 | $114.21 | $111.88 | 47,200 |
| 18/09/2026 | $114.16 | $114.39 | $115.02 | $113.46 | 165,100 |
| 17/09/2026 | $113.53 | $115.30 | $115.30 | $112.94 | 56,700 |
| 16/09/2026 | $115.82 | $120.45 | $120.45 | $115.57 | 79,900 |
| 15/09/2026 | $121.83 | $126.29 | $126.29 | $121.62 | 72,000 |
| 14/09/2026 | $126.92 | $126.45 | $127.48 | $125.51 | 112,000 |
| 11/09/2026 | $125.00 | $122.04 | $125.14 | $121.57 | 110,500 |
| 10/09/2026 | $113.11 | $115.29 | $115.52 | $112.35 | 107,000 |
| 09/09/2026 | $115.34 | $116.24 | $117.82 | $115.02 | 124,000 |
| 08/09/2026 | $120.24 | $121.02 | $121.11 | $119.62 | 40,600 |
| 04/09/2026 | $125.26 | $126.03 | $126.39 | $124.44 | 71,800 |
| 03/09/2026 | $124.39 | $122.66 | $125.58 | $122.46 | 58,700 |
| 02/09/2026 | $118.29 | $117.02 | $119.59 | $117.02 | 76,000 |
| 01/09/2026 | $114.96 | $116.43 | $116.60 | $114.59 | 221,900 |
Graphs are not available, please refer to the detailed table