Find a quote
BOYD GROUP SERVICES INC
213.02 Up 1.03 (0.48 %)
Delayed : 2025/11/07 17:40:00
- Previous close $211.99
- Opening $213.01
- Today High $213.54
- Today Low $211.79
- Price Bid $212.03
- Price Ask $212.03
- 52 Weeks High $258.18
- 52 Weeks Low $186.10
- Size Bid 1
- Size Ask 3
- Volume 63,628
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $213.02 | Up $0.00 | $213.02 | $213.02 | 3,100 |
| 03:59 PM | $213.02 | Up $0.01 | $213.02 | $212.61 | 1,700 |
| 03:58 PM | $213.01 | Up $0.03 | $213.01 | $212.80 | 800 |
| 03:57 PM | $212.98 | Up $0.40 | $212.98 | $212.37 | 1,700 |
| 03:56 PM | $212.58 | Down $ -0.26 | $212.58 | $212.58 | 100 |
| 03:54 PM | $212.84 | Down $ -0.01 | $212.84 | $212.84 | 100 |
| 03:54 PM | $212.84 | Up $0.00 | $212.84 | $212.84 | 0 |
| 03:51 PM | $212.85 | Up $0.04 | $212.85 | $212.85 | 100 |
| 03:51 PM | $212.85 | Up $0.00 | $212.85 | $212.85 | 0 |
| 03:51 PM | $212.85 | Up $0.00 | $212.85 | $212.85 | 0 |
| 03:50 PM | $212.81 | Up $0.25 | $212.82 | $212.81 | 600 |
| 03:47 PM | $212.56 | Up $0.00 | $212.56 | $212.56 | 200 |
| 03:47 PM | $212.56 | Up $0.00 | $212.56 | $212.56 | 0 |
| 03:47 PM | $212.56 | Up $0.00 | $212.56 | $212.56 | 0 |
| 03:46 PM | $212.56 | Up $0.00 | $212.80 | $212.56 | 600 |
| 03:45 PM | $212.56 | Up $0.00 | $212.56 | $212.56 | 200 |
| 03:44 PM | $212.56 | Down $ -0.09 | $212.56 | $212.56 | 300 |
| 03:43 PM | $212.65 | Up $0.00 | $212.65 | $212.48 | 300 |
| 03:42 PM | $212.65 | Up $0.01 | $212.65 | $212.48 | 500 |
| 03:41 PM | $212.64 | Up $0.27 | $212.64 | $212.45 | 1,100 |
| 03:40 PM | $212.37 | Down $ -0.08 | $212.45 | $212.37 | 400 |
| 03:39 PM | $212.45 | Up $0.00 | $212.45 | $212.45 | 400 |
| 03:38 PM | $212.45 | Up $0.00 | $212.45 | $212.45 | 300 |
| 03:37 PM | $212.45 | Up $0.00 | $212.59 | $212.45 | 500 |
| 03:36 PM | $212.45 | Up $0.00 | $212.45 | $212.45 | 200 |
| 03:35 PM | $212.45 | Up $0.00 | $212.58 | $212.37 | 400 |
| 03:34 PM | $212.45 | Down $ -0.13 | $212.58 | $212.45 | 400 |
| 03:33 PM | $212.58 | Up $0.07 | $212.58 | $212.41 | 1,600 |
| 03:32 PM | $212.52 | Up $0.00 | $212.57 | $212.52 | 300 |
| 03:31 PM | $212.52 | Down $ -0.03 | $212.54 | $212.41 | 1,900 |
| 03:30 PM | $212.55 | Down $ -0.03 | $212.55 | $212.34 | 2,000 |
| 03:29 PM | $212.57 | Up $0.22 | $212.57 | $212.57 | 900 |
| 03:21 PM | $212.35 | Up $0.00 | $212.35 | $212.35 | 100 |
| 03:21 PM | $212.35 | Up $0.00 | $212.35 | $212.35 | 0 |
| 03:21 PM | $212.35 | Up $0.00 | $212.35 | $212.35 | 0 |
| 03:21 PM | $212.35 | Up $0.00 | $212.35 | $212.35 | 0 |
| 03:21 PM | $212.35 | Up $0.00 | $212.35 | $212.35 | 0 |
| 03:21 PM | $212.35 | Up $0.00 | $212.35 | $212.35 | 0 |
| 03:21 PM | $212.35 | Up $0.00 | $212.35 | $212.35 | 0 |
| 03:21 PM | $212.35 | Up $0.00 | $212.35 | $212.35 | 0 |
| 03:20 PM | $212.35 | Down $ -0.17 | $212.54 | $212.35 | 500 |
| 03:18 PM | $212.52 | Down $ -0.10 | $212.52 | $212.52 | 100 |
| 03:18 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 03:17 PM | $212.63 | Up $0.10 | $212.63 | $212.63 | 100 |
| 03:16 PM | $212.52 | Up $0.02 | $212.52 | $212.52 | 100 |
| 03:15 PM | $212.50 | Down $ -0.02 | $212.52 | $212.50 | 500 |
| 03:11 PM | $212.52 | Down $ -0.23 | $212.52 | $212.52 | 400 |
| 03:11 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 03:11 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 03:11 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 03:10 PM | $212.76 | Up $0.22 | $212.76 | $212.76 | 100 |
| 03:02 PM | $212.53 | Up $0.02 | $212.82 | $212.53 | 200 |
| 03:02 PM | $212.53 | Up $0.00 | $212.82 | $212.53 | 0 |
| 03:02 PM | $212.53 | Up $0.00 | $212.82 | $212.53 | 0 |
| 03:02 PM | $212.53 | Up $0.00 | $212.82 | $212.53 | 0 |
| 03:02 PM | $212.53 | Up $0.00 | $212.82 | $212.53 | 0 |
| 03:02 PM | $212.53 | Up $0.00 | $212.82 | $212.53 | 0 |
| 03:02 PM | $212.53 | Up $0.00 | $212.82 | $212.53 | 0 |
| 03:02 PM | $212.53 | Up $0.00 | $212.82 | $212.53 | 0 |
| 02:59 PM | $212.51 | Down $ -0.05 | $212.51 | $212.51 | 100 |
| 02:59 PM | $212.51 | Up $0.00 | $212.51 | $212.51 | 0 |
| 02:59 PM | $212.51 | Up $0.00 | $212.51 | $212.51 | 0 |
| 02:58 PM | $212.56 | Down $ -0.27 | $212.56 | $212.56 | 100 |
| 02:57 PM | $212.83 | Down $ -0.04 | $212.83 | $212.83 | 100 |
| 02:56 PM | $212.87 | Up $0.37 | $212.87 | $212.87 | 600 |
| 02:55 PM | $212.50 | Down $ -0.36 | $212.50 | $212.50 | 100 |
| 02:51 PM | $212.86 | Up $0.68 | $212.86 | $212.85 | 400 |
| 02:51 PM | $212.86 | Up $0.00 | $212.86 | $212.85 | 0 |
| 02:51 PM | $212.86 | Up $0.00 | $212.86 | $212.85 | 0 |
| 02:51 PM | $212.86 | Up $0.00 | $212.86 | $212.85 | 0 |
| 02:40 PM | $212.18 | Down $ -0.27 | $212.18 | $212.18 | 100 |
| 02:40 PM | $212.18 | Up $0.00 | $212.18 | $212.18 | 0 |
| 02:40 PM | $212.18 | Up $0.00 | $212.18 | $212.18 | 0 |
| 02:40 PM | $212.18 | Up $0.00 | $212.18 | $212.18 | 0 |
| 02:40 PM | $212.18 | Up $0.00 | $212.18 | $212.18 | 0 |
| 02:40 PM | $212.18 | Up $0.00 | $212.18 | $212.18 | 0 |
| 02:40 PM | $212.18 | Up $0.00 | $212.18 | $212.18 | 0 |
| 02:40 PM | $212.18 | Up $0.00 | $212.18 | $212.18 | 0 |
| 02:40 PM | $212.18 | Up $0.00 | $212.18 | $212.18 | 0 |
| 02:40 PM | $212.18 | Up $0.00 | $212.18 | $212.18 | 0 |
| 02:40 PM | $212.18 | Up $0.00 | $212.18 | $212.18 | 0 |
| 02:23 PM | $212.45 | Down $ -0.27 | $212.71 | $212.45 | 500 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:23 PM | $212.45 | Up $0.00 | $212.71 | $212.45 | 0 |
| 02:22 PM | $212.72 | Down $ -0.03 | $212.98 | $212.72 | 200 |
| 02:15 PM | $212.75 | Down $ -0.23 | $212.98 | $212.75 | 200 |
| 02:15 PM | $212.75 | Up $0.00 | $212.98 | $212.75 | 0 |
| 02:15 PM | $212.75 | Up $0.00 | $212.98 | $212.75 | 0 |
| 02:15 PM | $212.75 | Up $0.00 | $212.98 | $212.75 | 0 |
| 02:15 PM | $212.75 | Up $0.00 | $212.98 | $212.75 | 0 |
| 02:15 PM | $212.75 | Up $0.00 | $212.98 | $212.75 | 0 |
| 02:15 PM | $212.75 | Up $0.00 | $212.98 | $212.75 | 0 |
| 02:07 PM | $212.98 | Up $0.23 | $212.98 | $212.98 | 100 |
| 02:07 PM | $212.98 | Up $0.00 | $212.98 | $212.98 | 0 |
| 02:07 PM | $212.98 | Up $0.00 | $212.98 | $212.98 | 0 |
| 02:07 PM | $212.98 | Up $0.00 | $212.98 | $212.98 | 0 |
| 02:07 PM | $212.98 | Up $0.00 | $212.98 | $212.98 | 0 |
| 02:07 PM | $212.98 | Up $0.00 | $212.98 | $212.98 | 0 |
| 02:07 PM | $212.98 | Up $0.00 | $212.98 | $212.98 | 0 |
| 02:07 PM | $212.98 | Up $0.00 | $212.98 | $212.98 | 0 |
| 01:52 PM | $212.75 | Down $ -0.05 | $212.80 | $212.75 | 400 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:52 PM | $212.75 | Up $0.00 | $212.80 | $212.75 | 0 |
| 01:44 PM | $212.80 | Down $ -0.55 | $212.80 | $212.80 | 200 |
| 01:44 PM | $212.80 | Up $0.00 | $212.80 | $212.80 | 0 |
| 01:44 PM | $212.80 | Up $0.00 | $212.80 | $212.80 | 0 |
| 01:44 PM | $212.80 | Up $0.00 | $212.80 | $212.80 | 0 |
| 01:44 PM | $212.80 | Up $0.00 | $212.80 | $212.80 | 0 |
| 01:44 PM | $212.80 | Up $0.00 | $212.80 | $212.80 | 0 |
| 01:44 PM | $212.80 | Up $0.00 | $212.80 | $212.80 | 0 |
| 01:44 PM | $212.80 | Up $0.00 | $212.80 | $212.80 | 0 |
| 01:38 PM | $213.35 | Up $0.45 | $213.37 | $212.78 | 2,600 |
| 01:38 PM | $213.35 | Up $0.00 | $213.37 | $212.78 | 0 |
| 01:38 PM | $213.35 | Up $0.00 | $213.37 | $212.78 | 0 |
| 01:38 PM | $213.35 | Up $0.00 | $213.37 | $212.78 | 0 |
| 01:38 PM | $213.35 | Up $0.00 | $213.37 | $212.78 | 0 |
| 01:38 PM | $213.35 | Up $0.00 | $213.37 | $212.78 | 0 |
| 01:37 PM | $212.90 | Up $0.16 | $213.05 | $212.75 | 1,900 |
| 01:31 PM | $212.74 | Up $0.08 | $212.75 | $212.74 | 500 |
| 01:31 PM | $212.74 | Up $0.00 | $212.75 | $212.74 | 0 |
| 01:31 PM | $212.74 | Up $0.00 | $212.75 | $212.74 | 0 |
| 01:31 PM | $212.74 | Up $0.00 | $212.75 | $212.74 | 0 |
| 01:31 PM | $212.74 | Up $0.00 | $212.75 | $212.74 | 0 |
| 01:31 PM | $212.74 | Up $0.00 | $212.75 | $212.74 | 0 |
| 01:27 PM | $212.66 | Up $0.01 | $212.66 | $212.66 | 100 |
| 01:27 PM | $212.66 | Up $0.00 | $212.66 | $212.66 | 0 |
| 01:27 PM | $212.66 | Up $0.00 | $212.66 | $212.66 | 0 |
| 01:27 PM | $212.66 | Up $0.00 | $212.66 | $212.66 | 0 |
| 01:26 PM | $212.65 | Up $0.13 | $212.65 | $212.58 | 400 |
| 01:23 PM | $212.52 | Up $0.40 | $212.52 | $212.52 | 100 |
| 01:23 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 01:23 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 01:03 PM | $212.12 | Down $ -0.34 | $212.12 | $212.12 | 100 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:03 PM | $212.12 | Up $0.00 | $212.12 | $212.12 | 0 |
| 01:02 PM | $212.46 | Down $ -0.13 | $212.59 | $212.31 | 1,600 |
| 01:01 PM | $212.58 | Up $0.06 | $212.67 | $212.58 | 1,000 |
| 12:54 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 100 |
| 12:54 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 12:54 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 12:54 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 12:54 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 12:54 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 12:54 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 12:47 PM | $212.52 | Up $0.06 | $212.52 | $212.52 | 100 |
| 12:47 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 12:47 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 12:47 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 12:47 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 12:47 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 12:47 PM | $212.52 | Up $0.00 | $212.52 | $212.52 | 0 |
| 11:57 AM | $212.46 | Down $ -0.28 | $212.46 | $212.46 | 300 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:57 AM | $212.46 | Up $0.00 | $212.46 | $212.46 | 0 |
| 11:54 AM | $212.74 | Down $ -0.01 | $212.75 | $212.74 | 200 |
| 11:54 AM | $212.74 | Up $0.00 | $212.75 | $212.74 | 0 |
| 11:54 AM | $212.74 | Up $0.00 | $212.75 | $212.74 | 0 |
| 11:53 AM | $212.75 | Up $0.00 | $212.75 | $212.68 | 1,200 |
| 11:51 AM | $212.75 | Up $0.00 | $212.75 | $212.74 | 400 |
| 11:51 AM | $212.75 | Up $0.00 | $212.75 | $212.74 | 0 |
| 11:50 AM | $212.75 | Up $0.02 | $212.75 | $212.73 | 1,600 |
| 11:49 AM | $212.73 | Down $ -0.02 | $212.73 | $212.73 | 100 |
| 11:48 AM | $212.75 | Up $0.18 | $212.75 | $212.11 | 2,600 |
| 11:41 AM | $212.57 | Up $0.14 | $212.57 | $212.57 | 100 |
| 11:41 AM | $212.57 | Up $0.00 | $212.57 | $212.57 | 0 |
| 11:41 AM | $212.57 | Up $0.00 | $212.57 | $212.57 | 0 |
| 11:41 AM | $212.57 | Up $0.00 | $212.57 | $212.57 | 0 |
| 11:41 AM | $212.57 | Up $0.00 | $212.57 | $212.57 | 0 |
| 11:41 AM | $212.57 | Up $0.00 | $212.57 | $212.57 | 0 |
| 11:41 AM | $212.57 | Up $0.00 | $212.57 | $212.57 | 0 |
| 11:37 AM | $212.43 | Down $ -0.29 | $212.43 | $212.43 | 100 |
| 11:37 AM | $212.43 | Up $0.00 | $212.43 | $212.43 | 0 |
| 11:37 AM | $212.43 | Up $0.00 | $212.43 | $212.43 | 0 |
| 11:37 AM | $212.43 | Up $0.00 | $212.43 | $212.43 | 0 |
| 11:27 AM | $212.72 | Up $0.12 | $212.72 | $212.43 | 200 |
| 11:27 AM | $212.72 | Up $0.00 | $212.72 | $212.43 | 0 |
| 11:27 AM | $212.72 | Up $0.00 | $212.72 | $212.43 | 0 |
| 11:27 AM | $212.72 | Up $0.00 | $212.72 | $212.43 | 0 |
| 11:27 AM | $212.72 | Up $0.00 | $212.72 | $212.43 | 0 |
| 11:27 AM | $212.72 | Up $0.00 | $212.72 | $212.43 | 0 |
| 11:27 AM | $212.72 | Up $0.00 | $212.72 | $212.43 | 0 |
| 11:27 AM | $212.72 | Up $0.00 | $212.72 | $212.43 | 0 |
| 11:27 AM | $212.72 | Up $0.00 | $212.72 | $212.43 | 0 |
| 11:27 AM | $212.72 | Up $0.00 | $212.72 | $212.43 | 0 |
| 11:22 AM | $212.60 | Down $ -0.02 | $212.60 | $212.60 | 100 |
| 11:22 AM | $212.60 | Up $0.00 | $212.60 | $212.60 | 0 |
| 11:22 AM | $212.60 | Up $0.00 | $212.60 | $212.60 | 0 |
| 11:22 AM | $212.60 | Up $0.00 | $212.60 | $212.60 | 0 |
| 11:22 AM | $212.60 | Up $0.00 | $212.60 | $212.60 | 0 |
| 11:13 AM | $212.62 | Up $0.02 | $212.62 | $212.62 | 100 |
| 11:13 AM | $212.62 | Up $0.00 | $212.62 | $212.62 | 0 |
| 11:13 AM | $212.62 | Up $0.00 | $212.62 | $212.62 | 0 |
| 11:13 AM | $212.62 | Up $0.00 | $212.62 | $212.62 | 0 |
| 11:13 AM | $212.62 | Up $0.00 | $212.62 | $212.62 | 0 |
| 11:13 AM | $212.62 | Up $0.00 | $212.62 | $212.62 | 0 |
| 11:13 AM | $212.62 | Up $0.00 | $212.62 | $212.62 | 0 |
| 11:13 AM | $212.62 | Up $0.00 | $212.62 | $212.62 | 0 |
| 11:13 AM | $212.62 | Up $0.00 | $212.62 | $212.62 | 0 |
| 11:12 AM | $212.60 | Down $ -0.08 | $212.68 | $212.60 | 1,300 |
| 11:08 AM | $212.68 | Down $ -0.05 | $212.75 | $212.68 | 2,600 |
| 11:08 AM | $212.68 | Up $0.00 | $212.75 | $212.68 | 0 |
| 11:08 AM | $212.68 | Up $0.00 | $212.75 | $212.68 | 0 |
| 11:08 AM | $212.68 | Up $0.00 | $212.75 | $212.68 | 0 |
| 11:07 AM | $212.73 | Down $ -0.02 | $212.75 | $212.63 | 5,400 |
| 11:05 AM | $212.75 | Down $ -0.12 | $213.32 | $212.57 | 1,000 |
| 11:05 AM | $212.75 | Up $0.00 | $213.32 | $212.57 | 0 |
| 11:04 AM | $212.87 | Up $0.13 | $212.87 | $212.87 | 1,200 |
| 10:23 AM | $212.74 | Down $ -0.79 | $213.02 | $212.74 | 700 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:23 AM | $212.74 | Up $0.00 | $213.02 | $212.74 | 0 |
| 10:17 AM | $213.54 | Up $0.59 | $213.54 | $213.54 | 100 |
| 10:17 AM | $213.54 | Up $0.00 | $213.54 | $213.54 | 0 |
| 10:17 AM | $213.54 | Up $0.00 | $213.54 | $213.54 | 0 |
| 10:17 AM | $213.54 | Up $0.00 | $213.54 | $213.54 | 0 |
| 10:17 AM | $213.54 | Up $0.00 | $213.54 | $213.54 | 0 |
| 10:17 AM | $213.54 | Up $0.00 | $213.54 | $213.54 | 0 |
| 10:10 AM | $212.95 | Up $1.16 | $212.96 | $212.95 | 300 |
| 10:10 AM | $212.95 | Up $0.00 | $212.96 | $212.95 | 0 |
| 10:10 AM | $212.95 | Up $0.00 | $212.96 | $212.95 | 0 |
| 10:10 AM | $212.95 | Up $0.00 | $212.96 | $212.95 | 0 |
| 10:10 AM | $212.95 | Up $0.00 | $212.96 | $212.95 | 0 |
| 10:10 AM | $212.95 | Up $0.00 | $212.96 | $212.95 | 0 |
| 10:10 AM | $212.95 | Up $0.00 | $212.96 | $212.95 | 0 |
| 10:04 AM | $211.79 | Down $ -0.84 | $211.79 | $211.79 | 100 |
| 10:04 AM | $211.79 | Up $0.00 | $211.79 | $211.79 | 0 |
| 10:04 AM | $211.79 | Up $0.00 | $211.79 | $211.79 | 0 |
| 10:04 AM | $211.79 | Up $0.00 | $211.79 | $211.79 | 0 |
| 10:04 AM | $211.79 | Up $0.00 | $211.79 | $211.79 | 0 |
| 10:04 AM | $211.79 | Up $0.00 | $211.79 | $211.79 | 0 |
| 10:03 AM | $212.63 | Down $ -0.19 | $212.92 | $212.22 | 1,500 |
| 10:02 AM | $212.81 | Up $0.05 | $212.81 | $212.80 | 200 |
| 09:47 AM | $212.77 | Up $0.53 | $212.77 | $212.77 | 900 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:47 AM | $212.77 | Up $0.00 | $212.77 | $212.77 | 0 |
| 09:46 AM | $212.23 | Down $ -1.23 | $213.00 | $212.23 | 1,700 |
| 09:45 AM | $213.46 | Up $0.45 | $213.46 | $212.86 | 1,100 |
| 09:30 AM | $213.01 | Up $1.02 | $213.01 | $213.01 | 200 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| 09:30 AM | $213.01 | Up $0.00 | $213.01 | $213.01 | 0 |
| Previous close | $211.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/11/2025 | $213.02 | $212.52 | $213.37 | $212.12 | 34,400 |
| 06/11/2025 | $211.99 | $212.14 | $213.76 | $210.35 | 102,100 |
| 05/11/2025 | $215.38 | $220.96 | $220.96 | $214.93 | 173,100 |
| 04/11/2025 | $223.50 | $222.87 | $225.94 | $222.00 | 185,700 |
| 03/11/2025 | $224.71 | $222.82 | $226.28 | $221.62 | 198,000 |
| 31/10/2025 | $224.03 | $218.50 | $225.25 | $218.21 | 127,300 |
| 30/10/2025 | $221.49 | $224.95 | $225.74 | $220.77 | 211,800 |
| 29/10/2025 | $207.83 | $210.43 | $210.45 | $207.50 | 10,800 |
| 28/10/2025 | $214.11 | $214.79 | $214.79 | $211.67 | 10,000 |
| 27/10/2025 | $215.57 | $214.66 | $216.63 | $213.91 | 11,400 |
| 24/10/2025 | $217.20 | $217.10 | $217.73 | $216.24 | 7,000 |
| 23/10/2025 | $213.91 | $212.82 | $213.91 | $212.22 | 12,700 |
| 22/10/2025 | $215.14 | $215.52 | $215.99 | $213.97 | 15,100 |
| 21/10/2025 | $212.17 | $212.17 | $213.70 | $212.00 | 48,900 |
| 20/10/2025 | $210.25 | $210.04 | $211.25 | $209.51 | 16,800 |
| 17/10/2025 | $209.51 | $209.82 | $211.28 | $209.16 | 29,000 |
| 16/10/2025 | $211.09 | $215.57 | $216.11 | $210.94 | 45,200 |
| 15/10/2025 | $216.84 | $219.60 | $220.49 | $216.52 | 46,000 |
| 14/10/2025 | $220.41 | $219.51 | $220.71 | $218.04 | 20,600 |
| 10/10/2025 | $219.07 | $221.71 | $222.05 | $218.45 | 23,800 |
| 09/10/2025 | $221.86 | $221.53 | $222.33 | $220.66 | 12,700 |
| 08/10/2025 | $221.82 | $221.64 | $222.31 | $220.30 | 14,100 |
| 07/10/2025 | $223.58 | $223.91 | $223.91 | $222.18 | 11,300 |
| 06/10/2025 | $222.63 | $226.15 | $226.22 | $221.89 | 12,700 |
| 03/10/2025 | $231.17 | $232.39 | $232.68 | $230.12 | 22,400 |
| 02/10/2025 | $232.16 | $230.75 | $232.16 | $230.04 | 13,800 |
| 01/10/2025 | $232.24 | $232.83 | $234.18 | $232.05 | 13,900 |
| 30/09/2025 | $234.72 | $234.99 | $235.76 | $233.10 | 30,100 |
| 29/09/2025 | $238.37 | $240.17 | $240.94 | $237.43 | 22,800 |
| 26/09/2025 | $238.66 | $239.49 | $240.49 | $236.95 | 26,000 |
Graphs are not available, please refer to the detailed table