Find a quote
BOYD GROUP SERVICES INC
187.77 Up 0.36 (0.19 %)
Delayed : 2025/08/09 07:40:00
- Previous close $187.41
- Opening $187.41
- Today High $189.16
- Today Low $186.10
- Price Bid $185.00
- Price Ask $185.00
- 52 Weeks High $258.18
- 52 Weeks Low $186.10
- Size Bid 88
- Size Ask 1
- Volume 17,331
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $187.77 | Down $ -0.15 | $187.77 | $187.77 | 1,800 |
| 03:56 PM | $187.92 | Up $0.18 | $187.92 | $187.92 | 200 |
| 03:56 PM | $187.92 | Up $0.00 | $187.92 | $187.92 | 0 |
| 03:56 PM | $187.92 | Up $0.00 | $187.92 | $187.92 | 0 |
| 03:56 PM | $187.92 | Up $0.00 | $187.92 | $187.92 | 0 |
| 03:55 PM | $187.74 | Up $0.40 | $187.74 | $187.37 | 300 |
| 03:53 PM | $187.34 | Down $ -0.03 | $187.34 | $187.34 | 100 |
| 03:53 PM | $187.34 | Up $0.00 | $187.34 | $187.34 | 0 |
| 03:48 PM | $187.37 | Down $ -0.54 | $187.56 | $187.37 | 600 |
| 03:48 PM | $187.37 | Up $0.00 | $187.56 | $187.37 | 0 |
| 03:48 PM | $187.37 | Up $0.00 | $187.56 | $187.37 | 0 |
| 03:48 PM | $187.37 | Up $0.00 | $187.56 | $187.37 | 0 |
| 03:48 PM | $187.37 | Up $0.00 | $187.56 | $187.37 | 0 |
| 03:46 PM | $187.91 | Up $0.29 | $187.91 | $187.91 | 100 |
| 03:46 PM | $187.91 | Up $0.00 | $187.91 | $187.91 | 0 |
| 03:38 PM | $187.62 | Up $0.68 | $187.62 | $187.48 | 500 |
| 03:38 PM | $187.62 | Up $0.00 | $187.62 | $187.48 | 0 |
| 03:38 PM | $187.62 | Up $0.00 | $187.62 | $187.48 | 0 |
| 03:38 PM | $187.62 | Up $0.00 | $187.62 | $187.48 | 0 |
| 03:38 PM | $187.62 | Up $0.00 | $187.62 | $187.48 | 0 |
| 03:38 PM | $187.62 | Up $0.00 | $187.62 | $187.48 | 0 |
| 03:38 PM | $187.62 | Up $0.00 | $187.62 | $187.48 | 0 |
| 03:38 PM | $187.62 | Up $0.00 | $187.62 | $187.48 | 0 |
| 03:17 PM | $186.94 | Up $0.02 | $187.10 | $186.94 | 400 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:17 PM | $186.94 | Up $0.00 | $187.10 | $186.94 | 0 |
| 03:07 PM | $186.92 | Down $ -0.15 | $186.92 | $186.92 | 200 |
| 03:07 PM | $186.92 | Up $0.00 | $186.92 | $186.92 | 0 |
| 03:07 PM | $186.92 | Up $0.00 | $186.92 | $186.92 | 0 |
| 03:07 PM | $186.92 | Up $0.00 | $186.92 | $186.92 | 0 |
| 03:07 PM | $186.92 | Up $0.00 | $186.92 | $186.92 | 0 |
| 03:07 PM | $186.92 | Up $0.00 | $186.92 | $186.92 | 0 |
| 03:07 PM | $186.92 | Up $0.00 | $186.92 | $186.92 | 0 |
| 03:07 PM | $186.92 | Up $0.00 | $186.92 | $186.92 | 0 |
| 03:07 PM | $186.92 | Up $0.00 | $186.92 | $186.92 | 0 |
| 03:07 PM | $186.92 | Up $0.00 | $186.92 | $186.92 | 0 |
| 03:03 PM | $187.07 | Up $0.03 | $187.08 | $186.97 | 500 |
| 03:03 PM | $187.07 | Up $0.00 | $187.08 | $186.97 | 0 |
| 03:03 PM | $187.07 | Up $0.00 | $187.08 | $186.97 | 0 |
| 03:03 PM | $187.07 | Up $0.00 | $187.08 | $186.97 | 0 |
| 02:47 PM | $187.04 | Up $0.25 | $187.04 | $187.04 | 100 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:47 PM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 02:40 PM | $186.79 | Down $ -0.20 | $186.79 | $186.79 | 200 |
| 02:40 PM | $186.79 | Up $0.00 | $186.79 | $186.79 | 0 |
| 02:40 PM | $186.79 | Up $0.00 | $186.79 | $186.79 | 0 |
| 02:40 PM | $186.79 | Up $0.00 | $186.79 | $186.79 | 0 |
| 02:40 PM | $186.79 | Up $0.00 | $186.79 | $186.79 | 0 |
| 02:40 PM | $186.79 | Up $0.00 | $186.79 | $186.79 | 0 |
| 02:40 PM | $186.79 | Up $0.00 | $186.79 | $186.79 | 0 |
| 02:35 PM | $186.99 | Down $ -0.09 | $187.00 | $186.99 | 200 |
| 02:35 PM | $186.99 | Up $0.00 | $187.00 | $186.99 | 0 |
| 02:35 PM | $186.99 | Up $0.00 | $187.00 | $186.99 | 0 |
| 02:35 PM | $186.99 | Up $0.00 | $187.00 | $186.99 | 0 |
| 02:35 PM | $186.99 | Up $0.00 | $187.00 | $186.99 | 0 |
| 02:33 PM | $187.08 | Up $0.08 | $187.08 | $187.08 | 100 |
| 02:33 PM | $187.08 | Up $0.00 | $187.08 | $187.08 | 0 |
| 02:29 PM | $187.00 | Up $0.00 | $187.00 | $187.00 | 500 |
| 02:29 PM | $187.00 | Up $0.00 | $187.00 | $187.00 | 0 |
| 02:29 PM | $187.00 | Up $0.00 | $187.00 | $187.00 | 0 |
| 02:29 PM | $187.00 | Up $0.00 | $187.00 | $187.00 | 0 |
| 02:27 PM | $187.00 | Down $ -0.19 | $187.02 | $187.00 | 600 |
| 02:27 PM | $187.00 | Up $0.00 | $187.02 | $187.00 | 0 |
| 01:55 PM | $187.19 | Down $ -0.05 | $187.19 | $187.19 | 300 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:55 PM | $187.19 | Up $0.00 | $187.19 | $187.19 | 0 |
| 01:46 PM | $187.24 | Down $ -0.10 | $187.24 | $187.24 | 100 |
| 01:46 PM | $187.24 | Up $0.00 | $187.24 | $187.24 | 0 |
| 01:46 PM | $187.24 | Up $0.00 | $187.24 | $187.24 | 0 |
| 01:46 PM | $187.24 | Up $0.00 | $187.24 | $187.24 | 0 |
| 01:46 PM | $187.24 | Up $0.00 | $187.24 | $187.24 | 0 |
| 01:46 PM | $187.24 | Up $0.00 | $187.24 | $187.24 | 0 |
| 01:46 PM | $187.24 | Up $0.00 | $187.24 | $187.24 | 0 |
| 01:46 PM | $187.24 | Up $0.00 | $187.24 | $187.24 | 0 |
| 01:46 PM | $187.24 | Up $0.00 | $187.24 | $187.24 | 0 |
| 01:31 PM | $187.34 | Down $ -0.02 | $187.35 | $187.34 | 300 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:31 PM | $187.34 | Up $0.00 | $187.35 | $187.34 | 0 |
| 01:30 PM | $187.36 | Down $ -0.14 | $187.37 | $187.36 | 500 |
| 01:18 PM | $187.50 | Up $0.19 | $187.50 | $187.50 | 100 |
| 01:18 PM | $187.50 | Up $0.00 | $187.50 | $187.50 | 0 |
| 01:18 PM | $187.50 | Up $0.00 | $187.50 | $187.50 | 0 |
| 01:18 PM | $187.50 | Up $0.00 | $187.50 | $187.50 | 0 |
| 01:18 PM | $187.50 | Up $0.00 | $187.50 | $187.50 | 0 |
| 01:18 PM | $187.50 | Up $0.00 | $187.50 | $187.50 | 0 |
| 01:18 PM | $187.50 | Up $0.00 | $187.50 | $187.50 | 0 |
| 01:18 PM | $187.50 | Up $0.00 | $187.50 | $187.50 | 0 |
| 01:18 PM | $187.50 | Up $0.00 | $187.50 | $187.50 | 0 |
| 01:18 PM | $187.50 | Up $0.00 | $187.50 | $187.50 | 0 |
| 01:18 PM | $187.50 | Up $0.00 | $187.50 | $187.50 | 0 |
| 01:18 PM | $187.50 | Up $0.00 | $187.50 | $187.50 | 0 |
| 01:06 PM | $187.31 | Up $0.29 | $187.32 | $187.31 | 400 |
| 01:06 PM | $187.31 | Up $0.00 | $187.32 | $187.31 | 0 |
| 01:06 PM | $187.31 | Up $0.00 | $187.32 | $187.31 | 0 |
| 01:06 PM | $187.31 | Up $0.00 | $187.32 | $187.31 | 0 |
| 01:06 PM | $187.31 | Up $0.00 | $187.32 | $187.31 | 0 |
| 01:06 PM | $187.31 | Up $0.00 | $187.32 | $187.31 | 0 |
| 01:06 PM | $187.31 | Up $0.00 | $187.32 | $187.31 | 0 |
| 01:06 PM | $187.31 | Up $0.00 | $187.32 | $187.31 | 0 |
| 01:06 PM | $187.31 | Up $0.00 | $187.32 | $187.31 | 0 |
| 01:06 PM | $187.31 | Up $0.00 | $187.32 | $187.31 | 0 |
| 01:06 PM | $187.31 | Up $0.00 | $187.32 | $187.31 | 0 |
| 01:06 PM | $187.31 | Up $0.00 | $187.32 | $187.31 | 0 |
| 01:03 PM | $187.02 | Up $0.02 | $187.02 | $187.02 | 100 |
| 01:03 PM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 01:03 PM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 12:51 PM | $187.00 | Down $ -0.16 | $187.01 | $186.91 | 300 |
| 12:51 PM | $187.00 | Up $0.00 | $187.01 | $186.91 | 0 |
| 12:51 PM | $187.00 | Up $0.00 | $187.01 | $186.91 | 0 |
| 12:51 PM | $187.00 | Up $0.00 | $187.01 | $186.91 | 0 |
| 12:51 PM | $187.00 | Up $0.00 | $187.01 | $186.91 | 0 |
| 12:51 PM | $187.00 | Up $0.00 | $187.01 | $186.91 | 0 |
| 12:51 PM | $187.00 | Up $0.00 | $187.01 | $186.91 | 0 |
| 12:51 PM | $187.00 | Up $0.00 | $187.01 | $186.91 | 0 |
| 12:51 PM | $187.00 | Up $0.00 | $187.01 | $186.91 | 0 |
| 12:51 PM | $187.00 | Up $0.00 | $187.01 | $186.91 | 0 |
| 12:51 PM | $187.00 | Up $0.00 | $187.01 | $186.91 | 0 |
| 12:51 PM | $187.00 | Up $0.00 | $187.01 | $186.91 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 100 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 12:27 PM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Down $ -0.22 | $187.16 | $187.16 | 200 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:57 AM | $187.16 | Up $0.00 | $187.16 | $187.16 | 0 |
| 11:56 AM | $187.38 | Down $ -0.13 | $187.42 | $187.38 | 700 |
| 11:53 AM | $187.51 | Up $0.02 | $187.51 | $187.49 | 500 |
| 11:53 AM | $187.51 | Up $0.00 | $187.51 | $187.49 | 0 |
| 11:53 AM | $187.51 | Up $0.00 | $187.51 | $187.49 | 0 |
| 11:48 AM | $187.49 | Up $0.64 | $187.49 | $187.29 | 400 |
| 11:48 AM | $187.49 | Up $0.00 | $187.49 | $187.29 | 0 |
| 11:48 AM | $187.49 | Up $0.00 | $187.49 | $187.29 | 0 |
| 11:48 AM | $187.49 | Up $0.00 | $187.49 | $187.29 | 0 |
| 11:48 AM | $187.49 | Up $0.00 | $187.49 | $187.29 | 0 |
| 10:47 AM | $186.85 | Up $0.10 | $186.96 | $186.84 | 700 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:47 AM | $186.85 | Up $0.00 | $186.96 | $186.84 | 0 |
| 10:46 AM | $186.75 | Down $ -0.63 | $186.75 | $186.57 | 500 |
| 10:30 AM | $187.38 | Up $0.36 | $187.38 | $187.33 | 300 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:30 AM | $187.38 | Up $0.00 | $187.38 | $187.33 | 0 |
| 10:15 AM | $187.02 | Up $0.52 | $187.02 | $187.02 | 100 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:15 AM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 10:09 AM | $186.50 | Up $0.40 | $186.50 | $186.50 | 200 |
| 10:09 AM | $186.50 | Up $0.00 | $186.50 | $186.50 | 0 |
| 10:09 AM | $186.50 | Up $0.00 | $186.50 | $186.50 | 0 |
| 10:09 AM | $186.50 | Up $0.00 | $186.50 | $186.50 | 0 |
| 10:09 AM | $186.50 | Up $0.00 | $186.50 | $186.50 | 0 |
| 10:09 AM | $186.50 | Up $0.00 | $186.50 | $186.50 | 0 |
| 10:08 AM | $186.10 | Down $ -1.31 | $186.91 | $186.10 | 200 |
| Previous close | $187.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $187.77 | $187.16 | $187.92 | $186.79 | 8,600 |
| 07/08/2025 | $187.41 | $187.59 | $188.77 | $186.67 | 11,900 |
| 06/08/2025 | $192.78 | $189.98 | $192.78 | $189.23 | 14,100 |
| 05/08/2025 | $190.00 | $187.66 | $190.91 | $187.54 | 33,000 |
| 01/08/2025 | $189.18 | $188.71 | $189.93 | $187.99 | 13,500 |
| 31/07/2025 | $192.05 | $195.14 | $195.14 | $191.78 | 22,100 |
| 30/07/2025 | $194.71 | $195.70 | $196.55 | $194.27 | 22,300 |
| 29/07/2025 | $197.72 | $197.36 | $198.31 | $195.43 | 35,400 |
| 28/07/2025 | $198.12 | $197.98 | $199.48 | $197.80 | 26,700 |
| 25/07/2025 | $197.12 | $200.01 | $200.46 | $196.97 | 34,800 |
| 24/07/2025 | $198.29 | $199.95 | $200.41 | $197.02 | 55,300 |
| 23/07/2025 | $210.57 | $211.59 | $212.52 | $209.23 | 19,300 |
| 22/07/2025 | $211.61 | $211.50 | $213.06 | $210.13 | 18,000 |
| 21/07/2025 | $212.82 | $213.51 | $214.31 | $211.52 | 11,700 |
| 18/07/2025 | $210.54 | $210.85 | $211.02 | $209.40 | 10,000 |
| 17/07/2025 | $208.82 | $208.94 | $210.49 | $207.70 | 13,900 |
| 16/07/2025 | $209.95 | $207.00 | $210.67 | $206.93 | 17,800 |
| 15/07/2025 | $208.96 | $209.44 | $210.62 | $208.24 | 8,800 |
| 14/07/2025 | $212.00 | $211.95 | $212.91 | $210.46 | 20,500 |
| 11/07/2025 | $209.59 | $209.96 | $210.12 | $208.63 | 4,900 |
| 10/07/2025 | $211.00 | $210.12 | $212.98 | $209.28 | 20,800 |
| 09/07/2025 | $213.42 | $210.67 | $214.32 | $210.67 | 43,700 |
| 08/07/2025 | $209.81 | $212.35 | $213.56 | $208.55 | 31,800 |
| 07/07/2025 | $214.03 | $213.30 | $215.54 | $213.01 | 28,400 |
| 04/07/2025 | $213.29 | $213.59 | $215.10 | $212.76 | 10,900 |
| 03/07/2025 | $214.56 | $216.56 | $217.53 | $213.62 | 24,000 |
| 02/07/2025 | $222.40 | $219.40 | $222.69 | $219.00 | 21,200 |
| 30/06/2025 | $213.90 | $211.42 | $214.22 | $211.42 | 13,200 |
| 27/06/2025 | $210.24 | $211.78 | $212.13 | $209.08 | 17,500 |
| 26/06/2025 | $211.26 | $212.74 | $213.00 | $210.81 | 11,000 |
Graphs are not available, please refer to the detailed table