Find a quote
BOYD GROUP SERVICES INC
234.19 Down -0.52 (-0.22 %)
Delayed : 2025/11/28 17:40:00
- Previous close $234.71
- Opening $236.69
- Today High $237.00
- Today Low $231.15
- Price Bid $232.88
- Price Ask $232.88
- 52 Weeks High $258.18
- 52 Weeks Low $186.10
- Size Bid 1
- Size Ask 1
- Volume 31,281
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $234.19 | Up $0.65 | $234.19 | $234.19 | 4,600 |
| 03:59 PM | $233.54 | Down $ -0.63 | $234.35 | $233.54 | 2,400 |
| 03:58 PM | $234.17 | Down $ -0.01 | $234.18 | $234.17 | 300 |
| 03:57 PM | $234.18 | Up $0.00 | $234.18 | $233.68 | 400 |
| 03:56 PM | $234.18 | Up $0.03 | $234.25 | $234.14 | 400 |
| 03:54 PM | $234.15 | Up $0.00 | $234.15 | $234.13 | 500 |
| 03:54 PM | $234.15 | Up $0.00 | $234.15 | $234.13 | 0 |
| 03:53 PM | $234.15 | Up $0.47 | $234.15 | $234.15 | 100 |
| 03:52 PM | $233.68 | Down $ -0.57 | $234.23 | $233.68 | 400 |
| 03:51 PM | $234.25 | Down $ -0.04 | $234.28 | $234.25 | 200 |
| 03:50 PM | $234.29 | Up $0.02 | $234.29 | $234.27 | 300 |
| 03:49 PM | $234.27 | Up $0.00 | $234.27 | $234.27 | 100 |
| 03:47 PM | $234.27 | Down $ -0.04 | $234.27 | $234.27 | 100 |
| 03:47 PM | $234.27 | Up $0.00 | $234.27 | $234.27 | 0 |
| 03:46 PM | $234.31 | Down $ -0.31 | $234.49 | $234.31 | 200 |
| 03:42 PM | $234.62 | Up $0.00 | $234.62 | $234.62 | 100 |
| 03:42 PM | $234.62 | Up $0.00 | $234.62 | $234.62 | 0 |
| 03:42 PM | $234.62 | Up $0.00 | $234.62 | $234.62 | 0 |
| 03:42 PM | $234.62 | Up $0.00 | $234.62 | $234.62 | 0 |
| 03:37 PM | $234.62 | Up $0.43 | $234.62 | $234.62 | 100 |
| 03:37 PM | $234.62 | Up $0.00 | $234.62 | $234.62 | 0 |
| 03:37 PM | $234.62 | Up $0.00 | $234.62 | $234.62 | 0 |
| 03:37 PM | $234.62 | Up $0.00 | $234.62 | $234.62 | 0 |
| 03:37 PM | $234.62 | Up $0.00 | $234.62 | $234.62 | 0 |
| 03:33 PM | $234.20 | Up $0.31 | $234.20 | $234.20 | 100 |
| 03:33 PM | $234.20 | Up $0.00 | $234.20 | $234.20 | 0 |
| 03:33 PM | $234.20 | Up $0.00 | $234.20 | $234.20 | 0 |
| 03:33 PM | $234.20 | Up $0.00 | $234.20 | $234.20 | 0 |
| 03:26 PM | $233.89 | Down $ -0.37 | $233.89 | $233.89 | 500 |
| 03:26 PM | $233.89 | Up $0.00 | $233.89 | $233.89 | 0 |
| 03:26 PM | $233.89 | Up $0.00 | $233.89 | $233.89 | 0 |
| 03:26 PM | $233.89 | Up $0.00 | $233.89 | $233.89 | 0 |
| 03:26 PM | $233.89 | Up $0.00 | $233.89 | $233.89 | 0 |
| 03:26 PM | $233.89 | Up $0.00 | $233.89 | $233.89 | 0 |
| 03:26 PM | $233.89 | Up $0.00 | $233.89 | $233.89 | 0 |
| 03:25 PM | $234.26 | Up $0.83 | $234.26 | $234.26 | 200 |
| 03:07 PM | $233.43 | Down $ -0.24 | $233.43 | $233.43 | 100 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:07 PM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 03:06 PM | $233.67 | Down $ -0.70 | $234.00 | $233.67 | 1,100 |
| 03:04 PM | $234.37 | Up $0.21 | $234.37 | $234.37 | 100 |
| 03:04 PM | $234.37 | Up $0.00 | $234.37 | $234.37 | 0 |
| 02:49 PM | $234.16 | Down $ -0.38 | $234.16 | $234.12 | 700 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:49 PM | $234.16 | Up $0.00 | $234.16 | $234.12 | 0 |
| 02:48 PM | $234.54 | Up $0.05 | $234.54 | $234.54 | 100 |
| 02:47 PM | $234.49 | Down $ -0.34 | $234.49 | $234.49 | 100 |
| 02:43 PM | $234.83 | Up $0.48 | $234.83 | $234.83 | 100 |
| 02:43 PM | $234.83 | Up $0.00 | $234.83 | $234.83 | 0 |
| 02:43 PM | $234.83 | Up $0.00 | $234.83 | $234.83 | 0 |
| 02:43 PM | $234.83 | Up $0.00 | $234.83 | $234.83 | 0 |
| 02:42 PM | $234.35 | Down $ -0.12 | $234.35 | $234.35 | 100 |
| 02:41 PM | $234.47 | Up $0.68 | $234.47 | $234.47 | 100 |
| 02:31 PM | $233.79 | Up $1.02 | $233.79 | $233.79 | 100 |
| 02:31 PM | $233.79 | Up $0.00 | $233.79 | $233.79 | 0 |
| 02:31 PM | $233.79 | Up $0.00 | $233.79 | $233.79 | 0 |
| 02:31 PM | $233.79 | Up $0.00 | $233.79 | $233.79 | 0 |
| 02:31 PM | $233.79 | Up $0.00 | $233.79 | $233.79 | 0 |
| 02:31 PM | $233.79 | Up $0.00 | $233.79 | $233.79 | 0 |
| 02:31 PM | $233.79 | Up $0.00 | $233.79 | $233.79 | 0 |
| 02:31 PM | $233.79 | Up $0.00 | $233.79 | $233.79 | 0 |
| 02:31 PM | $233.79 | Up $0.00 | $233.79 | $233.79 | 0 |
| 02:31 PM | $233.79 | Up $0.00 | $233.79 | $233.79 | 0 |
| 02:28 PM | $232.77 | Down $ -1.09 | $232.77 | $232.77 | 100 |
| 02:28 PM | $232.77 | Up $0.00 | $232.77 | $232.77 | 0 |
| 02:28 PM | $232.77 | Up $0.00 | $232.77 | $232.77 | 0 |
| 02:25 PM | $233.86 | Down $ -0.01 | $233.86 | $233.83 | 200 |
| 02:25 PM | $233.86 | Up $0.00 | $233.86 | $233.83 | 0 |
| 02:25 PM | $233.86 | Up $0.00 | $233.86 | $233.83 | 0 |
| 02:11 PM | $233.87 | Up $0.05 | $233.87 | $233.85 | 300 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:11 PM | $233.87 | Up $0.00 | $233.87 | $233.85 | 0 |
| 02:06 PM | $233.82 | Up $0.00 | $233.82 | $233.82 | 100 |
| 02:06 PM | $233.82 | Up $0.00 | $233.82 | $233.82 | 0 |
| 02:06 PM | $233.82 | Up $0.00 | $233.82 | $233.82 | 0 |
| 02:06 PM | $233.82 | Up $0.00 | $233.82 | $233.82 | 0 |
| 02:06 PM | $233.82 | Up $0.00 | $233.82 | $233.82 | 0 |
| 02:04 PM | $233.82 | Down $ -0.03 | $233.82 | $233.82 | 100 |
| 02:04 PM | $233.82 | Up $0.00 | $233.82 | $233.82 | 0 |
| 02:00 PM | $233.85 | Up $0.27 | $233.85 | $233.85 | 200 |
| 02:00 PM | $233.85 | Up $0.00 | $233.85 | $233.85 | 0 |
| 02:00 PM | $233.85 | Up $0.00 | $233.85 | $233.85 | 0 |
| 02:00 PM | $233.85 | Up $0.00 | $233.85 | $233.85 | 0 |
| 01:51 PM | $233.58 | Up $0.26 | $233.58 | $233.30 | 200 |
| 01:51 PM | $233.58 | Up $0.00 | $233.58 | $233.30 | 0 |
| 01:51 PM | $233.58 | Up $0.00 | $233.58 | $233.30 | 0 |
| 01:51 PM | $233.58 | Up $0.00 | $233.58 | $233.30 | 0 |
| 01:51 PM | $233.58 | Up $0.00 | $233.58 | $233.30 | 0 |
| 01:51 PM | $233.58 | Up $0.00 | $233.58 | $233.30 | 0 |
| 01:51 PM | $233.58 | Up $0.00 | $233.58 | $233.30 | 0 |
| 01:51 PM | $233.58 | Up $0.00 | $233.58 | $233.30 | 0 |
| 01:51 PM | $233.58 | Up $0.00 | $233.58 | $233.30 | 0 |
| 01:50 PM | $233.33 | Up $0.53 | $233.33 | $233.33 | 100 |
| 01:49 PM | $232.79 | Up $0.01 | $232.79 | $232.79 | 200 |
| 01:29 PM | $232.78 | Down $ -0.25 | $233.03 | $232.78 | 800 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:29 PM | $232.78 | Up $0.00 | $233.03 | $232.78 | 0 |
| 01:11 PM | $233.03 | Down $ -0.79 | $233.82 | $233.03 | 1,400 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:11 PM | $233.03 | Up $0.00 | $233.82 | $233.03 | 0 |
| 01:06 PM | $233.82 | Down $ -0.56 | $233.82 | $233.82 | 100 |
| 01:06 PM | $233.82 | Up $0.00 | $233.82 | $233.82 | 0 |
| 01:06 PM | $233.82 | Up $0.00 | $233.82 | $233.82 | 0 |
| 01:06 PM | $233.82 | Up $0.00 | $233.82 | $233.82 | 0 |
| 01:06 PM | $233.82 | Up $0.00 | $233.82 | $233.82 | 0 |
| 01:00 PM | $234.38 | Up $0.34 | $234.38 | $234.19 | 200 |
| 01:00 PM | $234.38 | Up $0.00 | $234.38 | $234.19 | 0 |
| 01:00 PM | $234.38 | Up $0.00 | $234.38 | $234.19 | 0 |
| 01:00 PM | $234.38 | Up $0.00 | $234.38 | $234.19 | 0 |
| 01:00 PM | $234.38 | Up $0.00 | $234.38 | $234.19 | 0 |
| 01:00 PM | $234.38 | Up $0.00 | $234.38 | $234.19 | 0 |
| 12:57 PM | $234.04 | Up $0.04 | $234.04 | $234.04 | 100 |
| 12:57 PM | $234.04 | Up $0.00 | $234.04 | $234.04 | 0 |
| 12:57 PM | $234.04 | Up $0.00 | $234.04 | $234.04 | 0 |
| 12:55 PM | $234.00 | Down $ -0.26 | $234.24 | $234.00 | 400 |
| 12:55 PM | $234.00 | Up $0.00 | $234.24 | $234.00 | 0 |
| 12:54 PM | $234.26 | Up $0.14 | $234.26 | $234.26 | 100 |
| 12:53 PM | $234.12 | Down $ -0.61 | $234.53 | $234.12 | 800 |
| 12:52 PM | $234.73 | Up $0.30 | $234.73 | $234.46 | 300 |
| 12:50 PM | $234.43 | Up $0.18 | $234.43 | $234.43 | 100 |
| 12:50 PM | $234.43 | Up $0.00 | $234.43 | $234.43 | 0 |
| 12:49 PM | $234.25 | Up $0.45 | $234.25 | $234.18 | 200 |
| 12:48 PM | $233.80 | Up $0.41 | $233.80 | $233.52 | 1,300 |
| 12:46 PM | $233.39 | Down $ -0.24 | $233.53 | $233.39 | 200 |
| 12:46 PM | $233.39 | Up $0.00 | $233.53 | $233.39 | 0 |
| 12:43 PM | $233.63 | Down $ -0.04 | $233.78 | $233.63 | 1,400 |
| 12:43 PM | $233.63 | Up $0.00 | $233.78 | $233.63 | 0 |
| 12:43 PM | $233.63 | Up $0.00 | $233.78 | $233.63 | 0 |
| 12:42 PM | $233.67 | Down $ -0.57 | $233.73 | $233.67 | 200 |
| 12:29 PM | $234.24 | Down $ -0.02 | $234.24 | $234.24 | 100 |
| 12:29 PM | $234.24 | Up $0.00 | $234.24 | $234.24 | 0 |
| 12:29 PM | $234.24 | Up $0.00 | $234.24 | $234.24 | 0 |
| 12:29 PM | $234.24 | Up $0.00 | $234.24 | $234.24 | 0 |
| 12:29 PM | $234.24 | Up $0.00 | $234.24 | $234.24 | 0 |
| 12:29 PM | $234.24 | Up $0.00 | $234.24 | $234.24 | 0 |
| 12:29 PM | $234.24 | Up $0.00 | $234.24 | $234.24 | 0 |
| 12:29 PM | $234.24 | Up $0.00 | $234.24 | $234.24 | 0 |
| 12:29 PM | $234.24 | Up $0.00 | $234.24 | $234.24 | 0 |
| 12:29 PM | $234.24 | Up $0.00 | $234.24 | $234.24 | 0 |
| 12:29 PM | $234.24 | Up $0.00 | $234.24 | $234.24 | 0 |
| 12:29 PM | $234.24 | Up $0.00 | $234.24 | $234.24 | 0 |
| 12:29 PM | $234.24 | Up $0.00 | $234.24 | $234.24 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 100 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:15 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.42 | $234.26 | $234.26 | 800 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:56 AM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 11:47 AM | $233.84 | Up $0.04 | $233.84 | $233.83 | 300 |
| 11:47 AM | $233.84 | Up $0.00 | $233.84 | $233.83 | 0 |
| 11:47 AM | $233.84 | Up $0.00 | $233.84 | $233.83 | 0 |
| 11:47 AM | $233.84 | Up $0.00 | $233.84 | $233.83 | 0 |
| 11:47 AM | $233.84 | Up $0.00 | $233.84 | $233.83 | 0 |
| 11:47 AM | $233.84 | Up $0.00 | $233.84 | $233.83 | 0 |
| 11:47 AM | $233.84 | Up $0.00 | $233.84 | $233.83 | 0 |
| 11:47 AM | $233.84 | Up $0.00 | $233.84 | $233.83 | 0 |
| 11:47 AM | $233.84 | Up $0.00 | $233.84 | $233.83 | 0 |
| 11:46 AM | $233.80 | Up $0.03 | $233.80 | $233.75 | 300 |
| 11:34 AM | $233.77 | Up $1.12 | $233.77 | $233.77 | 100 |
| 11:34 AM | $233.77 | Up $0.00 | $233.77 | $233.77 | 0 |
| 11:34 AM | $233.77 | Up $0.00 | $233.77 | $233.77 | 0 |
| 11:34 AM | $233.77 | Up $0.00 | $233.77 | $233.77 | 0 |
| 11:34 AM | $233.77 | Up $0.00 | $233.77 | $233.77 | 0 |
| 11:34 AM | $233.77 | Up $0.00 | $233.77 | $233.77 | 0 |
| 11:34 AM | $233.77 | Up $0.00 | $233.77 | $233.77 | 0 |
| 11:34 AM | $233.77 | Up $0.00 | $233.77 | $233.77 | 0 |
| 11:34 AM | $233.77 | Up $0.00 | $233.77 | $233.77 | 0 |
| 11:34 AM | $233.77 | Up $0.00 | $233.77 | $233.77 | 0 |
| 11:34 AM | $233.77 | Up $0.00 | $233.77 | $233.77 | 0 |
| 11:34 AM | $233.77 | Up $0.00 | $233.77 | $233.77 | 0 |
| 11:33 AM | $232.65 | Up $0.07 | $232.65 | $232.65 | 100 |
| 11:26 AM | $232.58 | Up $0.01 | $233.36 | $232.58 | 200 |
| 11:26 AM | $232.58 | Up $0.00 | $233.36 | $232.58 | 0 |
| 11:26 AM | $232.58 | Up $0.00 | $233.36 | $232.58 | 0 |
| 11:26 AM | $232.58 | Up $0.00 | $233.36 | $232.58 | 0 |
| 11:26 AM | $232.58 | Up $0.00 | $233.36 | $232.58 | 0 |
| 11:26 AM | $232.58 | Up $0.00 | $233.36 | $232.58 | 0 |
| 11:26 AM | $232.58 | Up $0.00 | $233.36 | $232.58 | 0 |
| 11:22 AM | $232.57 | Down $ -0.79 | $232.57 | $232.57 | 100 |
| 11:22 AM | $232.57 | Up $0.00 | $232.57 | $232.57 | 0 |
| 11:22 AM | $232.57 | Up $0.00 | $232.57 | $232.57 | 0 |
| 11:22 AM | $232.57 | Up $0.00 | $232.57 | $232.57 | 0 |
| 11:09 AM | $233.36 | Up $0.40 | $233.36 | $233.36 | 100 |
| 11:09 AM | $233.36 | Up $0.00 | $233.36 | $233.36 | 0 |
| 11:09 AM | $233.36 | Up $0.00 | $233.36 | $233.36 | 0 |
| 11:09 AM | $233.36 | Up $0.00 | $233.36 | $233.36 | 0 |
| 11:09 AM | $233.36 | Up $0.00 | $233.36 | $233.36 | 0 |
| 11:09 AM | $233.36 | Up $0.00 | $233.36 | $233.36 | 0 |
| 11:09 AM | $233.36 | Up $0.00 | $233.36 | $233.36 | 0 |
| 11:09 AM | $233.36 | Up $0.00 | $233.36 | $233.36 | 0 |
| 11:09 AM | $233.36 | Up $0.00 | $233.36 | $233.36 | 0 |
| 11:09 AM | $233.36 | Up $0.00 | $233.36 | $233.36 | 0 |
| 11:09 AM | $233.36 | Up $0.00 | $233.36 | $233.36 | 0 |
| 11:09 AM | $233.36 | Up $0.00 | $233.36 | $233.36 | 0 |
| 11:09 AM | $233.36 | Up $0.00 | $233.36 | $233.36 | 0 |
| 11:02 AM | $232.96 | Down $ -0.46 | $233.11 | $232.96 | 200 |
| 11:02 AM | $232.96 | Up $0.00 | $233.11 | $232.96 | 0 |
| 11:02 AM | $232.96 | Up $0.00 | $233.11 | $232.96 | 0 |
| 11:02 AM | $232.96 | Up $0.00 | $233.11 | $232.96 | 0 |
| 11:02 AM | $232.96 | Up $0.00 | $233.11 | $232.96 | 0 |
| 11:02 AM | $232.96 | Up $0.00 | $233.11 | $232.96 | 0 |
| 11:02 AM | $232.96 | Up $0.00 | $233.11 | $232.96 | 0 |
| 11:01 AM | $233.42 | Down $ -0.01 | $233.44 | $233.42 | 300 |
| 10:50 AM | $233.43 | Down $ -0.95 | $233.43 | $233.43 | 100 |
| 10:50 AM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 10:50 AM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 10:50 AM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 10:50 AM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 10:50 AM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 10:50 AM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 10:50 AM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 10:50 AM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 10:50 AM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 10:50 AM | $233.43 | Up $0.00 | $233.43 | $233.43 | 0 |
| 10:30 AM | $234.38 | Down $ -0.97 | $234.46 | $234.34 | 1,400 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 10:30 AM | $234.38 | Up $0.00 | $234.46 | $234.34 | 0 |
| 09:48 AM | $235.35 | Up $0.78 | $235.45 | $235.35 | 300 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:48 AM | $235.35 | Up $0.00 | $235.45 | $235.35 | 0 |
| 09:45 AM | $234.57 | Up $3.42 | $234.57 | $234.57 | 100 |
| 09:45 AM | $234.57 | Up $0.00 | $234.57 | $234.57 | 0 |
| 09:45 AM | $234.57 | Up $0.00 | $234.57 | $234.57 | 0 |
| 09:36 AM | $231.15 | Down $ -4.90 | $233.00 | $231.15 | 600 |
| 09:36 AM | $231.15 | Up $0.00 | $233.00 | $231.15 | 0 |
| 09:36 AM | $231.15 | Up $0.00 | $233.00 | $231.15 | 0 |
| 09:36 AM | $231.15 | Up $0.00 | $233.00 | $231.15 | 0 |
| 09:36 AM | $231.15 | Up $0.00 | $233.00 | $231.15 | 0 |
| 09:36 AM | $231.15 | Up $0.00 | $233.00 | $231.15 | 0 |
| 09:36 AM | $231.15 | Up $0.00 | $233.00 | $231.15 | 0 |
| 09:36 AM | $231.15 | Up $0.00 | $233.00 | $231.15 | 0 |
| 09:36 AM | $231.15 | Up $0.00 | $233.00 | $231.15 | 0 |
| 09:35 AM | $236.05 | Down $ -0.93 | $236.05 | $236.04 | 200 |
| 09:33 AM | $236.98 | Up $0.18 | $237.00 | $236.98 | 300 |
| 09:33 AM | $236.98 | Up $0.00 | $237.00 | $236.98 | 0 |
| 09:30 AM | $236.80 | Up $2.09 | $236.81 | $236.69 | 600 |
| 09:30 AM | $236.80 | Up $0.00 | $236.81 | $236.69 | 0 |
| 09:30 AM | $236.80 | Up $0.00 | $236.81 | $236.69 | 0 |
| Previous close | $234.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/11/2025 | $234.19 | $234.26 | $234.83 | $232.77 | 22,900 |
| 27/11/2025 | $234.71 | $236.44 | $236.44 | $234.68 | 6,900 |
| 26/11/2025 | $235.85 | $231.61 | $236.27 | $231.00 | 53,800 |
| 25/11/2025 | $229.39 | $225.86 | $229.60 | $225.81 | 42,900 |
| 24/11/2025 | $221.38 | $216.86 | $221.38 | $216.66 | 101,800 |
| 21/11/2025 | $216.23 | $216.08 | $216.99 | $215.66 | 53,800 |
| 20/11/2025 | $215.50 | $215.01 | $216.20 | $214.14 | 19,600 |
| 19/11/2025 | $213.83 | $213.15 | $214.31 | $213.15 | 38,900 |
| 18/11/2025 | $213.73 | $212.76 | $214.37 | $212.49 | 35,700 |
| 17/11/2025 | $216.98 | $213.89 | $217.08 | $213.70 | 71,800 |
| 14/11/2025 | $217.11 | $217.47 | $217.89 | $214.84 | 85,200 |
| 13/11/2025 | $224.50 | $225.64 | $226.19 | $223.08 | 100,400 |
| 12/11/2025 | $225.00 | $224.29 | $225.76 | $223.54 | 79,800 |
| 11/11/2025 | $211.77 | $211.18 | $211.77 | $210.44 | 22,500 |
| 10/11/2025 | $211.54 | $212.66 | $212.79 | $211.37 | 33,100 |
| 07/11/2025 | $213.02 | $212.52 | $213.37 | $212.12 | 34,400 |
| 06/11/2025 | $211.99 | $212.14 | $213.76 | $210.35 | 102,100 |
| 05/11/2025 | $215.38 | $220.96 | $220.96 | $214.93 | 173,100 |
| 04/11/2025 | $223.50 | $222.87 | $225.94 | $222.00 | 185,700 |
| 03/11/2025 | $224.71 | $222.82 | $226.28 | $221.62 | 198,000 |
| 31/10/2025 | $224.03 | $218.50 | $225.25 | $218.21 | 127,300 |
| 30/10/2025 | $221.49 | $224.95 | $225.74 | $220.77 | 211,800 |
| 29/10/2025 | $207.83 | $210.43 | $210.45 | $207.50 | 10,800 |
| 28/10/2025 | $214.11 | $214.79 | $214.79 | $211.67 | 10,000 |
| 27/10/2025 | $215.57 | $214.66 | $216.63 | $213.91 | 11,400 |
| 24/10/2025 | $217.20 | $217.10 | $217.73 | $216.24 | 7,000 |
| 23/10/2025 | $213.91 | $212.82 | $213.91 | $212.22 | 12,700 |
| 22/10/2025 | $215.14 | $215.52 | $215.99 | $213.97 | 15,100 |
| 21/10/2025 | $212.17 | $212.17 | $213.70 | $212.00 | 48,900 |
| 20/10/2025 | $210.25 | $210.04 | $211.25 | $209.51 | 16,800 |
Graphs are not available, please refer to the detailed table