Find a quote
BOYD GROUP SERVICES INC
162.66 Up 0.00 (0.00 %)
Delayed : 2026/04/24 17:40:00
- Previous close $162.66
- Opening $164.22
- Today High $164.22
- Today Low $161.12
- Price Bid $161.81
- Price Ask $161.81
- 52 Weeks High $248.23
- 52 Weeks Low $159.55
- Size Bid 1
- Size Ask 1
- Volume 74,262
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $162.66 | Down $ -0.02 | $162.66 | $162.66 | 10,300 |
| 03:59 PM | $162.68 | Up $0.19 | $162.69 | $162.49 | 900 |
| 03:58 PM | $162.49 | Up $0.10 | $162.49 | $162.39 | 400 |
| 03:57 PM | $162.39 | Down $ -0.03 | $162.43 | $162.32 | 2,100 |
| 03:56 PM | $162.42 | Up $0.39 | $162.49 | $162.23 | 2,400 |
| 03:55 PM | $162.02 | Down $ -0.04 | $162.18 | $162.02 | 300 |
| 03:54 PM | $162.06 | Down $ -0.34 | $162.21 | $162.06 | 1,600 |
| 03:52 PM | $162.40 | Down $ -0.02 | $162.40 | $162.40 | 100 |
| 03:52 PM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 03:51 PM | $162.42 | Up $0.28 | $162.42 | $162.42 | 100 |
| 03:50 PM | $162.14 | Down $ -0.11 | $162.37 | $162.14 | 1,900 |
| 03:47 PM | $162.25 | Down $ -0.06 | $162.25 | $162.25 | 200 |
| 03:47 PM | $162.25 | Up $0.00 | $162.25 | $162.25 | 0 |
| 03:47 PM | $162.25 | Up $0.00 | $162.25 | $162.25 | 0 |
| 03:46 PM | $162.31 | Up $0.03 | $162.31 | $162.31 | 100 |
| 03:44 PM | $162.27 | Down $ -0.02 | $162.27 | $162.25 | 300 |
| 03:44 PM | $162.27 | Up $0.00 | $162.27 | $162.25 | 0 |
| 03:43 PM | $162.29 | Down $ -0.08 | $162.37 | $162.26 | 2,500 |
| 03:42 PM | $162.37 | Down $ -0.10 | $162.46 | $162.37 | 1,200 |
| 03:41 PM | $162.47 | Up $0.24 | $162.47 | $162.42 | 300 |
| 03:35 PM | $162.23 | Down $ -0.05 | $162.25 | $162.23 | 200 |
| 03:35 PM | $162.23 | Up $0.00 | $162.25 | $162.23 | 0 |
| 03:35 PM | $162.23 | Up $0.00 | $162.25 | $162.23 | 0 |
| 03:35 PM | $162.23 | Up $0.00 | $162.25 | $162.23 | 0 |
| 03:35 PM | $162.23 | Up $0.00 | $162.25 | $162.23 | 0 |
| 03:35 PM | $162.23 | Up $0.00 | $162.25 | $162.23 | 0 |
| 03:34 PM | $162.28 | Down $ -0.11 | $162.28 | $162.27 | 1,400 |
| 03:33 PM | $162.39 | Up $0.05 | $162.39 | $162.34 | 400 |
| 03:32 PM | $162.34 | Up $0.01 | $162.40 | $162.26 | 1,000 |
| 03:31 PM | $162.33 | Up $0.07 | $162.33 | $162.33 | 400 |
| 03:29 PM | $162.26 | Down $ -0.07 | $162.40 | $162.26 | 500 |
| 03:29 PM | $162.26 | Up $0.00 | $162.40 | $162.26 | 0 |
| 03:28 PM | $162.33 | Down $ -0.07 | $162.33 | $162.33 | 100 |
| 03:27 PM | $162.40 | Up $0.07 | $162.40 | $162.40 | 100 |
| 03:26 PM | $162.33 | Up $0.02 | $162.33 | $162.33 | 100 |
| 03:25 PM | $162.31 | Up $0.19 | $162.31 | $162.30 | 300 |
| 03:23 PM | $162.12 | Down $ -0.08 | $162.12 | $162.12 | 100 |
| 03:23 PM | $162.12 | Up $0.00 | $162.12 | $162.12 | 0 |
| 03:22 PM | $162.20 | Up $0.00 | $162.20 | $162.20 | 1,000 |
| 03:21 PM | $162.20 | Down $ -0.08 | $162.31 | $162.17 | 700 |
| 03:20 PM | $162.28 | Up $0.02 | $162.28 | $162.15 | 600 |
| 03:19 PM | $162.27 | Down $ -0.15 | $162.30 | $162.27 | 200 |
| 03:18 PM | $162.41 | Up $0.12 | $162.41 | $162.21 | 1,900 |
| 03:16 PM | $162.30 | Down $ -0.21 | $162.51 | $162.25 | 1,900 |
| 03:16 PM | $162.30 | Up $0.00 | $162.51 | $162.25 | 0 |
| 03:15 PM | $162.50 | Down $ -0.13 | $162.60 | $162.50 | 500 |
| 03:13 PM | $162.64 | Up $0.00 | $162.64 | $162.64 | 400 |
| 03:13 PM | $162.64 | Up $0.00 | $162.64 | $162.64 | 0 |
| 03:12 PM | $162.64 | Up $0.00 | $162.64 | $162.64 | 100 |
| 03:09 PM | $162.64 | Up $0.28 | $162.64 | $162.64 | 100 |
| 03:09 PM | $162.64 | Up $0.00 | $162.64 | $162.64 | 0 |
| 03:09 PM | $162.64 | Up $0.00 | $162.64 | $162.64 | 0 |
| 03:08 PM | $162.35 | Up $0.00 | $162.35 | $162.35 | 300 |
| 03:04 PM | $162.35 | Down $ -0.07 | $162.35 | $162.35 | 200 |
| 03:04 PM | $162.35 | Up $0.00 | $162.35 | $162.35 | 0 |
| 03:04 PM | $162.35 | Up $0.00 | $162.35 | $162.35 | 0 |
| 03:04 PM | $162.35 | Up $0.00 | $162.35 | $162.35 | 0 |
| 03:01 PM | $162.42 | Down $ -0.30 | $162.70 | $162.42 | 1,300 |
| 03:01 PM | $162.42 | Up $0.00 | $162.70 | $162.42 | 0 |
| 03:01 PM | $162.42 | Up $0.00 | $162.70 | $162.42 | 0 |
| 02:59 PM | $162.72 | Up $0.38 | $162.72 | $162.72 | 100 |
| 02:59 PM | $162.72 | Up $0.00 | $162.72 | $162.72 | 0 |
| 02:58 PM | $162.33 | Up $0.21 | $162.33 | $162.13 | 2,200 |
| 02:56 PM | $162.13 | Up $0.03 | $162.13 | $162.13 | 100 |
| 02:56 PM | $162.13 | Up $0.00 | $162.13 | $162.13 | 0 |
| 02:52 PM | $162.10 | Up $0.00 | $162.10 | $161.80 | 2,500 |
| 02:52 PM | $162.10 | Up $0.00 | $162.10 | $161.80 | 0 |
| 02:52 PM | $162.10 | Up $0.00 | $162.10 | $161.80 | 0 |
| 02:52 PM | $162.10 | Up $0.00 | $162.10 | $161.80 | 0 |
| 02:47 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 100 |
| 02:47 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:47 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:47 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:47 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:36 PM | $162.10 | Down $ -0.01 | $162.10 | $162.10 | 100 |
| 02:36 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:36 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:36 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:36 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:36 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:36 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:36 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:36 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:36 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:36 PM | $162.10 | Up $0.00 | $162.10 | $162.10 | 0 |
| 02:30 PM | $162.11 | Down $ -0.03 | $162.14 | $162.11 | 300 |
| 02:30 PM | $162.11 | Up $0.00 | $162.14 | $162.11 | 0 |
| 02:30 PM | $162.11 | Up $0.00 | $162.14 | $162.11 | 0 |
| 02:30 PM | $162.11 | Up $0.00 | $162.14 | $162.11 | 0 |
| 02:30 PM | $162.11 | Up $0.00 | $162.14 | $162.11 | 0 |
| 02:30 PM | $162.11 | Up $0.00 | $162.14 | $162.11 | 0 |
| 02:27 PM | $162.13 | Up $0.19 | $162.13 | $162.13 | 100 |
| 02:27 PM | $162.13 | Up $0.00 | $162.13 | $162.13 | 0 |
| 02:27 PM | $162.13 | Up $0.00 | $162.13 | $162.13 | 0 |
| 02:25 PM | $161.95 | Down $ -0.08 | $161.95 | $161.95 | 100 |
| 02:25 PM | $161.95 | Up $0.00 | $161.95 | $161.95 | 0 |
| 02:23 PM | $162.03 | Down $0.00 | $162.03 | $162.03 | 100 |
| 02:23 PM | $162.03 | Up $0.00 | $162.03 | $162.03 | 0 |
| 02:17 PM | $162.03 | Down $ -0.01 | $162.03 | $162.03 | 100 |
| 02:17 PM | $162.03 | Up $0.00 | $162.03 | $162.03 | 0 |
| 02:17 PM | $162.03 | Up $0.00 | $162.03 | $162.03 | 0 |
| 02:17 PM | $162.03 | Up $0.00 | $162.03 | $162.03 | 0 |
| 02:17 PM | $162.03 | Up $0.00 | $162.03 | $162.03 | 0 |
| 02:17 PM | $162.03 | Up $0.00 | $162.03 | $162.03 | 0 |
| 02:13 PM | $162.05 | Up $0.23 | $162.17 | $162.05 | 600 |
| 02:13 PM | $162.05 | Up $0.00 | $162.17 | $162.05 | 0 |
| 02:13 PM | $162.05 | Up $0.00 | $162.17 | $162.05 | 0 |
| 02:13 PM | $162.05 | Up $0.00 | $162.17 | $162.05 | 0 |
| 02:10 PM | $161.81 | Up $0.02 | $161.81 | $161.73 | 600 |
| 02:10 PM | $161.81 | Up $0.00 | $161.81 | $161.73 | 0 |
| 02:10 PM | $161.81 | Up $0.00 | $161.81 | $161.73 | 0 |
| 02:08 PM | $161.79 | Up $0.00 | $161.79 | $161.77 | 300 |
| 02:08 PM | $161.79 | Up $0.00 | $161.79 | $161.77 | 0 |
| 02:07 PM | $161.79 | Up $0.04 | $161.79 | $161.78 | 300 |
| 02:02 PM | $161.75 | Up $0.22 | $161.75 | $161.75 | 100 |
| 02:02 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 02:02 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 02:02 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 02:02 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 02:01 PM | $161.53 | Up $0.22 | $161.53 | $161.53 | 100 |
| 02:00 PM | $161.31 | Down $ -0.55 | $161.54 | $161.31 | 300 |
| 01:51 PM | $161.86 | Up $0.18 | $161.86 | $161.86 | 100 |
| 01:51 PM | $161.86 | Up $0.00 | $161.86 | $161.86 | 0 |
| 01:51 PM | $161.86 | Up $0.00 | $161.86 | $161.86 | 0 |
| 01:51 PM | $161.86 | Up $0.00 | $161.86 | $161.86 | 0 |
| 01:51 PM | $161.86 | Up $0.00 | $161.86 | $161.86 | 0 |
| 01:51 PM | $161.86 | Up $0.00 | $161.86 | $161.86 | 0 |
| 01:51 PM | $161.86 | Up $0.00 | $161.86 | $161.86 | 0 |
| 01:51 PM | $161.86 | Up $0.00 | $161.86 | $161.86 | 0 |
| 01:51 PM | $161.86 | Up $0.00 | $161.86 | $161.86 | 0 |
| 01:42 PM | $161.68 | Down $ -0.15 | $162.07 | $161.68 | 700 |
| 01:42 PM | $161.68 | Up $0.00 | $162.07 | $161.68 | 0 |
| 01:42 PM | $161.68 | Up $0.00 | $162.07 | $161.68 | 0 |
| 01:42 PM | $161.68 | Up $0.00 | $162.07 | $161.68 | 0 |
| 01:42 PM | $161.68 | Up $0.00 | $162.07 | $161.68 | 0 |
| 01:42 PM | $161.68 | Up $0.00 | $162.07 | $161.68 | 0 |
| 01:42 PM | $161.68 | Up $0.00 | $162.07 | $161.68 | 0 |
| 01:42 PM | $161.68 | Up $0.00 | $162.07 | $161.68 | 0 |
| 01:42 PM | $161.68 | Up $0.00 | $162.07 | $161.68 | 0 |
| 01:38 PM | $161.83 | Up $0.47 | $161.83 | $161.66 | 400 |
| 01:38 PM | $161.83 | Up $0.00 | $161.83 | $161.66 | 0 |
| 01:38 PM | $161.83 | Up $0.00 | $161.83 | $161.66 | 0 |
| 01:38 PM | $161.83 | Up $0.00 | $161.83 | $161.66 | 0 |
| 01:21 PM | $161.36 | Down $ -0.31 | $161.37 | $161.36 | 200 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:21 PM | $161.36 | Up $0.00 | $161.37 | $161.36 | 0 |
| 01:20 PM | $161.67 | Down $ -0.39 | $161.67 | $161.67 | 100 |
| 01:17 PM | $162.06 | Down $ -0.02 | $162.07 | $161.83 | 300 |
| 01:17 PM | $162.06 | Up $0.00 | $162.07 | $161.83 | 0 |
| 01:17 PM | $162.06 | Up $0.00 | $162.07 | $161.83 | 0 |
| 01:15 PM | $162.08 | Up $0.10 | $162.08 | $162.08 | 100 |
| 01:15 PM | $162.08 | Up $0.00 | $162.08 | $162.08 | 0 |
| 01:03 PM | $161.98 | Up $0.30 | $161.98 | $161.98 | 100 |
| 01:03 PM | $161.98 | Up $0.00 | $161.98 | $161.98 | 0 |
| 01:03 PM | $161.98 | Up $0.00 | $161.98 | $161.98 | 0 |
| 01:03 PM | $161.98 | Up $0.00 | $161.98 | $161.98 | 0 |
| 01:03 PM | $161.98 | Up $0.00 | $161.98 | $161.98 | 0 |
| 01:03 PM | $161.98 | Up $0.00 | $161.98 | $161.98 | 0 |
| 01:03 PM | $161.98 | Up $0.00 | $161.98 | $161.98 | 0 |
| 01:03 PM | $161.98 | Up $0.00 | $161.98 | $161.98 | 0 |
| 01:03 PM | $161.98 | Up $0.00 | $161.98 | $161.98 | 0 |
| 01:03 PM | $161.98 | Up $0.00 | $161.98 | $161.98 | 0 |
| 01:03 PM | $161.98 | Up $0.00 | $161.98 | $161.98 | 0 |
| 01:03 PM | $161.98 | Up $0.00 | $161.98 | $161.98 | 0 |
| 12:56 PM | $161.68 | Down $ -0.32 | $161.72 | $161.68 | 700 |
| 12:56 PM | $161.68 | Up $0.00 | $161.72 | $161.68 | 0 |
| 12:56 PM | $161.68 | Up $0.00 | $161.72 | $161.68 | 0 |
| 12:56 PM | $161.68 | Up $0.00 | $161.72 | $161.68 | 0 |
| 12:56 PM | $161.68 | Up $0.00 | $161.72 | $161.68 | 0 |
| 12:56 PM | $161.68 | Up $0.00 | $161.72 | $161.68 | 0 |
| 12:56 PM | $161.68 | Up $0.00 | $161.72 | $161.68 | 0 |
| 12:45 PM | $162.00 | Down $ -0.26 | $162.00 | $162.00 | 100 |
| 12:45 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:45 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:45 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:45 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:45 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:45 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:45 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:45 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:45 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:45 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:40 PM | $162.26 | Up $0.58 | $162.26 | $162.26 | 200 |
| 12:40 PM | $162.26 | Up $0.00 | $162.26 | $162.26 | 0 |
| 12:40 PM | $162.26 | Up $0.00 | $162.26 | $162.26 | 0 |
| 12:40 PM | $162.26 | Up $0.00 | $162.26 | $162.26 | 0 |
| 12:40 PM | $162.26 | Up $0.00 | $162.26 | $162.26 | 0 |
| 12:25 PM | $161.68 | Down $ -0.03 | $161.68 | $161.67 | 400 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:25 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 12:15 PM | $161.71 | Down $ -0.40 | $161.71 | $161.67 | 1,500 |
| 12:15 PM | $161.71 | Up $0.00 | $161.71 | $161.67 | 0 |
| 12:15 PM | $161.71 | Up $0.00 | $161.71 | $161.67 | 0 |
| 12:15 PM | $161.71 | Up $0.00 | $161.71 | $161.67 | 0 |
| 12:15 PM | $161.71 | Up $0.00 | $161.71 | $161.67 | 0 |
| 12:15 PM | $161.71 | Up $0.00 | $161.71 | $161.67 | 0 |
| 12:15 PM | $161.71 | Up $0.00 | $161.71 | $161.67 | 0 |
| 12:15 PM | $161.71 | Up $0.00 | $161.71 | $161.67 | 0 |
| 12:15 PM | $161.71 | Up $0.00 | $161.71 | $161.67 | 0 |
| 12:15 PM | $161.71 | Up $0.00 | $161.71 | $161.67 | 0 |
| 11:45 AM | $162.11 | Down $ -0.02 | $162.13 | $162.00 | 1,700 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:45 AM | $162.11 | Up $0.00 | $162.13 | $162.00 | 0 |
| 11:39 AM | $162.13 | Up $0.24 | $162.13 | $162.13 | 100 |
| 11:39 AM | $162.13 | Up $0.00 | $162.13 | $162.13 | 0 |
| 11:39 AM | $162.13 | Up $0.00 | $162.13 | $162.13 | 0 |
| 11:39 AM | $162.13 | Up $0.00 | $162.13 | $162.13 | 0 |
| 11:39 AM | $162.13 | Up $0.00 | $162.13 | $162.13 | 0 |
| 11:39 AM | $162.13 | Up $0.00 | $162.13 | $162.13 | 0 |
| 11:38 AM | $161.89 | Up $0.04 | $161.89 | $161.89 | 500 |
| 11:29 AM | $161.85 | Down $ -0.22 | $161.85 | $161.40 | 2,500 |
| 11:29 AM | $161.85 | Up $0.00 | $161.85 | $161.40 | 0 |
| 11:29 AM | $161.85 | Up $0.00 | $161.85 | $161.40 | 0 |
| 11:29 AM | $161.85 | Up $0.00 | $161.85 | $161.40 | 0 |
| 11:29 AM | $161.85 | Up $0.00 | $161.85 | $161.40 | 0 |
| 11:29 AM | $161.85 | Up $0.00 | $161.85 | $161.40 | 0 |
| 11:29 AM | $161.85 | Up $0.00 | $161.85 | $161.40 | 0 |
| 11:29 AM | $161.85 | Up $0.00 | $161.85 | $161.40 | 0 |
| 11:29 AM | $161.85 | Up $0.00 | $161.85 | $161.40 | 0 |
| 11:27 AM | $162.07 | Down $ -0.04 | $162.07 | $162.07 | 400 |
| 11:27 AM | $162.07 | Up $0.00 | $162.07 | $162.07 | 0 |
| 11:20 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 100 |
| 11:20 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:20 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:20 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:20 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:20 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:20 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:12 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 100 |
| 11:12 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:12 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:12 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:12 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:12 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:12 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:12 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:03 AM | $162.11 | Up $0.11 | $162.11 | $162.11 | 100 |
| 11:03 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:03 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:03 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:03 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:03 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:03 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:03 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 11:03 AM | $162.11 | Up $0.00 | $162.11 | $162.11 | 0 |
| 10:58 AM | $162.00 | Up $0.28 | $162.00 | $162.00 | 100 |
| 10:58 AM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 10:58 AM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 10:58 AM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 10:58 AM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 10:51 AM | $161.72 | Up $0.05 | $161.72 | $161.72 | 300 |
| 10:51 AM | $161.72 | Up $0.00 | $161.72 | $161.72 | 0 |
| 10:51 AM | $161.72 | Up $0.00 | $161.72 | $161.72 | 0 |
| 10:51 AM | $161.72 | Up $0.00 | $161.72 | $161.72 | 0 |
| 10:51 AM | $161.72 | Up $0.00 | $161.72 | $161.72 | 0 |
| 10:51 AM | $161.72 | Up $0.00 | $161.72 | $161.72 | 0 |
| 10:51 AM | $161.72 | Up $0.00 | $161.72 | $161.72 | 0 |
| 10:49 AM | $161.67 | Down $ -0.01 | $161.67 | $161.67 | 600 |
| 10:49 AM | $161.67 | Up $0.00 | $161.67 | $161.67 | 0 |
| 10:48 AM | $161.68 | Down $0.00 | $162.20 | $161.68 | 2,200 |
| 10:40 AM | $161.68 | Down $ -0.06 | $161.68 | $161.68 | 700 |
| 10:40 AM | $161.68 | Up $0.00 | $161.68 | $161.68 | 0 |
| 10:40 AM | $161.68 | Up $0.00 | $161.68 | $161.68 | 0 |
| 10:40 AM | $161.68 | Up $0.00 | $161.68 | $161.68 | 0 |
| 10:40 AM | $161.68 | Up $0.00 | $161.68 | $161.68 | 0 |
| 10:40 AM | $161.68 | Up $0.00 | $161.68 | $161.68 | 0 |
| 10:40 AM | $161.68 | Up $0.00 | $161.68 | $161.68 | 0 |
| 10:40 AM | $161.68 | Up $0.00 | $161.68 | $161.68 | 0 |
| 10:37 AM | $161.74 | Up $0.13 | $161.74 | $161.55 | 1,000 |
| 10:37 AM | $161.74 | Up $0.00 | $161.74 | $161.55 | 0 |
| 10:37 AM | $161.74 | Up $0.00 | $161.74 | $161.55 | 0 |
| 10:36 AM | $161.61 | Down $ -0.46 | $161.62 | $161.61 | 500 |
| 10:34 AM | $162.07 | Up $0.44 | $162.07 | $161.93 | 600 |
| 10:34 AM | $162.07 | Up $0.00 | $162.07 | $161.93 | 0 |
| 10:33 AM | $161.63 | Down $ -0.37 | $161.63 | $161.63 | 200 |
| 10:26 AM | $162.00 | Up $0.42 | $162.00 | $161.12 | 2,700 |
| 10:26 AM | $162.00 | Up $0.00 | $162.00 | $161.12 | 0 |
| 10:26 AM | $162.00 | Up $0.00 | $162.00 | $161.12 | 0 |
| 10:26 AM | $162.00 | Up $0.00 | $162.00 | $161.12 | 0 |
| 10:26 AM | $162.00 | Up $0.00 | $162.00 | $161.12 | 0 |
| 10:26 AM | $162.00 | Up $0.00 | $162.00 | $161.12 | 0 |
| 10:26 AM | $162.00 | Up $0.00 | $162.00 | $161.12 | 0 |
| 10:24 AM | $161.58 | Down $ -0.03 | $161.91 | $161.58 | 400 |
| 10:24 AM | $161.58 | Up $0.00 | $161.91 | $161.58 | 0 |
| 10:23 AM | $161.61 | Up $0.00 | $161.93 | $161.58 | 500 |
| 10:22 AM | $161.61 | Down $ -0.66 | $162.00 | $161.61 | 1,800 |
| 09:51 AM | $162.27 | Up $0.01 | $162.27 | $162.26 | 200 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:51 AM | $162.27 | Up $0.00 | $162.27 | $162.26 | 0 |
| 09:46 AM | $162.26 | Up $0.76 | $162.26 | $162.26 | 300 |
| 09:46 AM | $162.26 | Up $0.00 | $162.26 | $162.26 | 0 |
| 09:46 AM | $162.26 | Up $0.00 | $162.26 | $162.26 | 0 |
| 09:46 AM | $162.26 | Up $0.00 | $162.26 | $162.26 | 0 |
| 09:46 AM | $162.26 | Up $0.00 | $162.26 | $162.26 | 0 |
| 09:31 AM | $161.50 | Down $ -1.15 | $164.22 | $161.50 | 700 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| 09:31 AM | $161.50 | Up $0.00 | $164.22 | $161.50 | 0 |
| Previous close | $162.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $162.66 | $161.69 | $162.72 | $161.31 | 51,500 |
| 23/04/2026 | $162.65 | $163.00 | $165.14 | $161.89 | 50,400 |
| 22/04/2026 | $161.37 | $164.42 | $164.42 | $161.07 | 132,700 |
| 21/04/2026 | $165.34 | $166.40 | $167.40 | $162.92 | 158,800 |
| 20/04/2026 | $168.92 | $167.70 | $169.42 | $166.87 | 81,100 |
| 17/04/2026 | $167.85 | $171.34 | $172.95 | $166.83 | 41,400 |
| 16/04/2026 | $166.26 | $167.88 | $168.50 | $165.50 | 27,000 |
| 15/04/2026 | $170.01 | $171.44 | $172.40 | $169.25 | 66,800 |
| 14/04/2026 | $172.05 | $175.70 | $177.14 | $171.10 | 127,100 |
| 13/04/2026 | $166.75 | $163.50 | $168.16 | $163.50 | 86,500 |
| 10/04/2026 | $162.27 | $161.90 | $162.27 | $159.55 | 107,100 |
| 09/04/2026 | $165.77 | $165.06 | $166.66 | $161.97 | 159,300 |
| 08/04/2026 | $170.72 | $173.05 | $173.18 | $165.19 | 287,100 |
| 07/04/2026 | $171.87 | $170.34 | $172.14 | $169.04 | 89,500 |
| 06/04/2026 | $173.36 | $175.06 | $175.42 | $172.35 | 77,500 |
| 02/04/2026 | $171.60 | $169.07 | $172.10 | $168.09 | 357,400 |
| 01/04/2026 | $170.49 | $176.25 | $176.77 | $169.92 | 113,800 |
| 31/03/2026 | $177.59 | $174.97 | $178.52 | $174.62 | 195,100 |
| 30/03/2026 | $174.42 | $176.52 | $176.52 | $172.70 | 79,800 |
| 27/03/2026 | $175.78 | $177.21 | $177.65 | $173.96 | 110,800 |
| 26/03/2026 | $183.55 | $183.00 | $184.29 | $180.25 | 101,500 |
| 25/03/2026 | $190.23 | $190.75 | $192.70 | $189.56 | 139,800 |
| 24/03/2026 | $192.41 | $193.50 | $194.69 | $191.98 | 51,900 |
| 23/03/2026 | $195.66 | $196.30 | $197.01 | $193.12 | 83,500 |
| 20/03/2026 | $192.12 | $196.36 | $196.36 | $190.55 | 63,900 |
| 19/03/2026 | $190.54 | $191.16 | $192.55 | $189.78 | 80,800 |
| 18/03/2026 | $192.84 | $198.31 | $200.38 | $192.43 | 201,400 |
| 17/03/2026 | $222.09 | $223.82 | $225.46 | $221.50 | 41,300 |
| 16/03/2026 | $215.88 | $215.37 | $217.01 | $214.64 | 22,300 |
| 13/03/2026 | $211.06 | $210.46 | $211.44 | $209.48 | 36,600 |
Graphs are not available, please refer to the detailed table