Find a quote
CBOE S&P 500 Buy Write Index
3,772.72 Up 57.85 (1.53 %)
Delayed : 2025/10/13 16:15:01
- Previous close $3,714.87
- Opening $3,757.12
- Today High $3,779.20
- Today Low $3,753.14
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $3,817.65
- 52 Weeks Low $3,010.53
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,772.70 | Up $0.34 | $3,772.70 | $3,772.26 | 0 |
| 03:59 PM | $3,772.36 | Down $ -0.63 | $3,773.17 | $3,772.17 | 0 |
| 03:58 PM | $3,772.99 | Up $0.20 | $3,773.00 | $3,772.18 | 0 |
| 03:57 PM | $3,772.79 | Up $0.24 | $3,772.95 | $3,772.54 | 0 |
| 03:56 PM | $3,772.55 | Down $ -1.41 | $3,773.65 | $3,772.55 | 0 |
| 03:55 PM | $3,773.96 | Down $ -0.85 | $3,774.65 | $3,773.96 | 0 |
| 03:54 PM | $3,774.81 | Up $0.37 | $3,774.81 | $3,773.94 | 0 |
| 03:53 PM | $3,774.44 | Up $1.38 | $3,774.44 | $3,773.47 | 0 |
| 03:52 PM | $3,773.06 | Down $ -0.41 | $3,773.70 | $3,773.06 | 0 |
| 03:51 PM | $3,773.47 | Up $1.23 | $3,773.47 | $3,772.53 | 0 |
| 03:50 PM | $3,772.24 | Up $0.40 | $3,772.26 | $3,771.39 | 0 |
| 03:49 PM | $3,771.84 | Down $ -0.29 | $3,771.96 | $3,771.50 | 0 |
| 03:48 PM | $3,772.13 | Down $ -0.35 | $3,772.74 | $3,772.13 | 0 |
| 03:47 PM | $3,772.48 | Down $ -0.69 | $3,772.76 | $3,772.38 | 0 |
| 03:46 PM | $3,773.17 | Up $0.52 | $3,773.32 | $3,772.61 | 0 |
| 03:45 PM | $3,772.65 | Down $ -1.41 | $3,773.97 | $3,772.65 | 0 |
| 03:44 PM | $3,774.06 | Down $ -0.05 | $3,774.39 | $3,774.06 | 0 |
| 03:43 PM | $3,774.11 | Up $0.91 | $3,774.11 | $3,773.55 | 0 |
| 03:42 PM | $3,773.20 | Down $ -0.69 | $3,773.93 | $3,773.20 | 0 |
| 03:41 PM | $3,773.89 | Up $0.54 | $3,773.89 | $3,773.30 | 0 |
| 03:40 PM | $3,773.35 | Up $1.29 | $3,773.35 | $3,772.18 | 0 |
| 03:39 PM | $3,772.06 | Up $0.21 | $3,772.39 | $3,771.83 | 0 |
| 03:38 PM | $3,771.85 | Up $0.27 | $3,772.08 | $3,771.81 | 0 |
| 03:37 PM | $3,771.58 | Up $0.40 | $3,771.90 | $3,771.49 | 0 |
| 03:36 PM | $3,771.18 | Down $ -0.28 | $3,771.18 | $3,770.93 | 0 |
| 03:35 PM | $3,771.46 | Down $ -0.07 | $3,771.57 | $3,771.35 | 0 |
| 03:34 PM | $3,771.53 | Up $0.66 | $3,771.53 | $3,770.98 | 0 |
| 03:33 PM | $3,770.87 | Down $ -0.03 | $3,771.07 | $3,770.87 | 0 |
| 03:32 PM | $3,770.90 | Down $ -0.28 | $3,771.31 | $3,770.90 | 0 |
| 03:31 PM | $3,771.18 | Up $0.65 | $3,771.37 | $3,769.99 | 0 |
| 03:30 PM | $3,770.53 | Up $0.07 | $3,770.72 | $3,770.53 | 0 |
| 03:29 PM | $3,770.46 | Down $ -0.15 | $3,770.89 | $3,770.07 | 0 |
| 03:28 PM | $3,770.61 | Down $ -1.15 | $3,771.61 | $3,770.61 | 0 |
| 03:27 PM | $3,771.76 | Up $0.09 | $3,772.04 | $3,771.70 | 0 |
| 03:26 PM | $3,771.67 | Down $ -0.68 | $3,772.33 | $3,771.51 | 0 |
| 03:25 PM | $3,772.35 | Down $ -0.43 | $3,772.65 | $3,772.35 | 0 |
| 03:24 PM | $3,772.78 | Down $ -0.55 | $3,773.22 | $3,772.78 | 0 |
| 03:23 PM | $3,773.33 | Up $0.29 | $3,773.42 | $3,773.26 | 0 |
| 03:22 PM | $3,773.04 | Up $0.54 | $3,773.04 | $3,771.94 | 0 |
| 03:21 PM | $3,772.50 | Up $0.55 | $3,772.50 | $3,771.84 | 0 |
| 03:20 PM | $3,771.95 | Up $1.36 | $3,771.98 | $3,770.53 | 0 |
| 03:19 PM | $3,770.59 | Up $0.39 | $3,770.76 | $3,770.28 | 0 |
| 03:18 PM | $3,770.20 | Up $0.30 | $3,770.29 | $3,770.20 | 0 |
| 03:17 PM | $3,769.90 | Up $0.58 | $3,769.95 | $3,769.61 | 0 |
| 03:16 PM | $3,769.32 | Up $1.42 | $3,769.34 | $3,767.91 | 0 |
| 03:15 PM | $3,767.90 | Up $1.11 | $3,767.90 | $3,766.94 | 0 |
| 03:14 PM | $3,766.79 | Down $ -0.92 | $3,767.76 | $3,766.79 | 0 |
| 03:13 PM | $3,767.71 | Down $ -1.62 | $3,768.81 | $3,767.71 | 0 |
| 03:12 PM | $3,769.33 | Up $0.12 | $3,769.37 | $3,768.82 | 0 |
| 03:11 PM | $3,769.21 | Down $ -0.66 | $3,769.90 | $3,769.21 | 0 |
| 03:10 PM | $3,769.87 | Up $1.21 | $3,769.87 | $3,768.83 | 0 |
| 03:09 PM | $3,768.66 | Down $ -0.57 | $3,769.34 | $3,768.66 | 0 |
| 03:08 PM | $3,769.23 | Up $0.51 | $3,769.23 | $3,768.68 | 0 |
| 03:07 PM | $3,768.72 | Up $0.61 | $3,768.95 | $3,768.17 | 0 |
| 03:06 PM | $3,768.11 | Up $2.22 | $3,768.11 | $3,766.63 | 0 |
| 03:05 PM | $3,765.89 | Up $0.17 | $3,765.98 | $3,765.75 | 0 |
| 03:04 PM | $3,765.72 | Down $ -0.29 | $3,766.27 | $3,765.66 | 0 |
| 03:03 PM | $3,766.01 | Up $0.37 | $3,766.23 | $3,765.94 | 0 |
| 03:02 PM | $3,765.64 | Up $0.71 | $3,765.64 | $3,765.20 | 0 |
| 03:01 PM | $3,764.93 | Down $ -2.42 | $3,766.82 | $3,764.93 | 0 |
| 03:00 PM | $3,767.35 | Up $0.66 | $3,767.79 | $3,766.59 | 0 |
| 02:59 PM | $3,766.69 | Up $0.12 | $3,766.92 | $3,766.69 | 0 |
| 02:58 PM | $3,766.57 | Up $0.34 | $3,766.57 | $3,766.13 | 0 |
| 02:57 PM | $3,766.23 | Up $0.04 | $3,766.23 | $3,765.70 | 0 |
| 02:56 PM | $3,766.19 | Down $ -1.31 | $3,767.86 | $3,766.19 | 0 |
| 02:55 PM | $3,767.50 | Down $ -0.71 | $3,767.97 | $3,767.50 | 0 |
| 02:54 PM | $3,768.21 | Up $0.40 | $3,768.40 | $3,768.21 | 0 |
| 02:53 PM | $3,767.81 | Down $ -1.15 | $3,768.47 | $3,767.44 | 0 |
| 02:52 PM | $3,768.96 | Down $ -1.71 | $3,770.12 | $3,768.96 | 0 |
| 02:51 PM | $3,770.67 | Down $ -0.87 | $3,771.26 | $3,770.44 | 0 |
| 02:50 PM | $3,771.54 | Up $1.19 | $3,771.54 | $3,770.34 | 0 |
| 02:49 PM | $3,770.35 | Up $0.11 | $3,770.37 | $3,769.91 | 0 |
| 02:48 PM | $3,770.24 | Down $ -1.02 | $3,771.22 | $3,770.24 | 0 |
| 02:47 PM | $3,771.26 | Up $0.59 | $3,771.36 | $3,770.71 | 0 |
| 02:46 PM | $3,770.67 | Down $ -0.60 | $3,771.67 | $3,770.67 | 0 |
| 02:45 PM | $3,771.27 | Down $ -0.59 | $3,772.00 | $3,771.27 | 0 |
| 02:44 PM | $3,771.86 | Up $1.27 | $3,771.86 | $3,770.77 | 0 |
| 02:43 PM | $3,770.59 | Down $ -1.42 | $3,771.56 | $3,770.59 | 0 |
| 02:42 PM | $3,772.01 | Down $ -2.06 | $3,773.64 | $3,771.52 | 0 |
| 02:41 PM | $3,774.07 | Up $0.04 | $3,774.22 | $3,773.77 | 0 |
| 02:40 PM | $3,774.03 | Up $0.45 | $3,774.08 | $3,773.76 | 0 |
| 02:39 PM | $3,773.58 | Down $ -0.60 | $3,774.38 | $3,773.58 | 0 |
| 02:38 PM | $3,774.18 | Down $ -2.15 | $3,776.33 | $3,774.14 | 0 |
| 02:37 PM | $3,776.33 | Up $0.37 | $3,776.33 | $3,775.99 | 0 |
| 02:36 PM | $3,775.96 | Down $ -0.34 | $3,776.00 | $3,775.82 | 0 |
| 02:35 PM | $3,776.30 | Up $0.34 | $3,776.30 | $3,775.96 | 0 |
| 02:34 PM | $3,775.96 | Down $ -1.47 | $3,776.83 | $3,775.93 | 0 |
| 02:33 PM | $3,777.43 | Down $ -0.63 | $3,778.12 | $3,777.43 | 0 |
| 02:32 PM | $3,778.06 | Up $0.58 | $3,778.12 | $3,777.70 | 0 |
| 02:31 PM | $3,777.48 | Up $0.04 | $3,777.97 | $3,777.48 | 0 |
| 02:30 PM | $3,777.44 | Up $0.64 | $3,777.44 | $3,776.81 | 0 |
| 02:29 PM | $3,776.80 | Up $0.01 | $3,776.86 | $3,776.79 | 0 |
| 02:28 PM | $3,776.79 | Up $0.13 | $3,776.79 | $3,776.62 | 0 |
| 02:27 PM | $3,776.66 | Up $0.34 | $3,777.00 | $3,776.66 | 0 |
| 02:26 PM | $3,776.32 | Up $0.22 | $3,776.32 | $3,776.07 | 0 |
| 02:25 PM | $3,776.10 | Down $ -0.73 | $3,776.72 | $3,776.10 | 0 |
| 02:24 PM | $3,776.83 | Up $0.98 | $3,776.90 | $3,776.12 | 0 |
| 02:23 PM | $3,775.85 | Up $0.54 | $3,775.85 | $3,775.48 | 0 |
| 02:22 PM | $3,775.31 | Down $ -0.05 | $3,775.31 | $3,774.89 | 0 |
| 02:21 PM | $3,775.36 | Up $0.46 | $3,775.36 | $3,775.17 | 0 |
| 02:20 PM | $3,774.90 | Up $0.52 | $3,774.90 | $3,774.33 | 0 |
| 02:19 PM | $3,774.38 | Down $ -0.06 | $3,774.65 | $3,774.25 | 0 |
| 02:18 PM | $3,774.44 | Down $ -0.39 | $3,774.90 | $3,774.44 | 0 |
| 02:17 PM | $3,774.83 | Down $ -0.17 | $3,775.14 | $3,774.81 | 0 |
| 02:16 PM | $3,775.00 | Up $0.51 | $3,775.00 | $3,774.55 | 0 |
| 02:15 PM | $3,774.49 | Up $0.67 | $3,774.49 | $3,773.76 | 0 |
| 02:14 PM | $3,773.82 | Down $ -0.36 | $3,774.19 | $3,773.82 | 0 |
| 02:13 PM | $3,774.18 | Down $ -0.75 | $3,774.95 | $3,774.18 | 0 |
| 02:12 PM | $3,774.93 | Down $ -0.14 | $3,775.10 | $3,774.93 | 0 |
| 02:11 PM | $3,775.07 | Up $0.20 | $3,775.07 | $3,774.81 | 0 |
| 02:10 PM | $3,774.87 | Up $0.21 | $3,774.87 | $3,774.07 | 0 |
| 02:09 PM | $3,774.66 | Up $0.64 | $3,774.66 | $3,774.06 | 0 |
| 02:08 PM | $3,774.02 | Up $0.23 | $3,774.09 | $3,773.80 | 0 |
| 02:07 PM | $3,773.79 | Down $ -0.61 | $3,774.20 | $3,773.73 | 0 |
| 02:06 PM | $3,774.40 | Up $0.97 | $3,774.40 | $3,773.96 | 0 |
| 02:05 PM | $3,773.43 | Up $0.01 | $3,773.58 | $3,773.39 | 0 |
| 02:04 PM | $3,773.42 | Down $ -0.42 | $3,773.76 | $3,773.42 | 0 |
| 02:03 PM | $3,773.84 | Up $0.63 | $3,773.99 | $3,773.43 | 0 |
| 02:02 PM | $3,773.21 | Up $0.49 | $3,773.29 | $3,772.70 | 0 |
| 02:01 PM | $3,772.72 | Up $0.39 | $3,772.92 | $3,772.34 | 0 |
| 02:00 PM | $3,772.33 | Down $ -0.01 | $3,772.49 | $3,772.33 | 0 |
| 01:59 PM | $3,772.34 | Up $0.78 | $3,772.34 | $3,771.86 | 0 |
| 01:58 PM | $3,771.56 | Up $1.31 | $3,771.56 | $3,771.02 | 0 |
| 01:57 PM | $3,770.25 | Up $1.20 | $3,770.25 | $3,769.11 | 0 |
| 01:56 PM | $3,769.05 | Down $ -0.28 | $3,769.06 | $3,768.58 | 0 |
| 01:55 PM | $3,769.33 | Down $ -0.89 | $3,770.53 | $3,769.33 | 0 |
| 01:54 PM | $3,770.22 | Up $0.40 | $3,770.22 | $3,769.64 | 0 |
| 01:53 PM | $3,769.82 | Up $0.83 | $3,770.17 | $3,769.37 | 0 |
| 01:52 PM | $3,768.99 | Down $ -0.03 | $3,769.14 | $3,768.95 | 0 |
| 01:51 PM | $3,769.02 | Up $0.45 | $3,769.02 | $3,768.32 | 0 |
| 01:50 PM | $3,768.57 | Down $ -1.34 | $3,769.82 | $3,768.57 | 0 |
| 01:49 PM | $3,769.91 | Up $0.06 | $3,769.99 | $3,769.74 | 0 |
| 01:48 PM | $3,769.85 | Down $ -0.45 | $3,769.85 | $3,769.69 | 0 |
| 01:47 PM | $3,770.30 | Down $ -0.42 | $3,770.39 | $3,769.99 | 0 |
| 01:46 PM | $3,770.72 | Up $0.69 | $3,770.72 | $3,770.04 | 0 |
| 01:45 PM | $3,770.03 | Up $0.33 | $3,770.03 | $3,769.71 | 0 |
| 01:44 PM | $3,769.70 | Down $ -0.34 | $3,770.00 | $3,769.65 | 0 |
| 01:43 PM | $3,770.04 | Down $ -1.27 | $3,771.22 | $3,770.04 | 0 |
| 01:42 PM | $3,771.31 | Up $0.82 | $3,771.31 | $3,770.22 | 0 |
| 01:41 PM | $3,770.49 | Down $ -0.09 | $3,770.49 | $3,770.10 | 0 |
| 01:40 PM | $3,770.58 | Down $ -0.81 | $3,771.23 | $3,770.55 | 0 |
| 01:39 PM | $3,771.39 | Up $0.37 | $3,771.54 | $3,771.19 | 0 |
| 01:38 PM | $3,771.02 | Up $0.37 | $3,771.23 | $3,770.73 | 0 |
| 01:37 PM | $3,770.65 | Down $ -1.38 | $3,772.38 | $3,770.65 | 0 |
| 01:36 PM | $3,772.03 | Up $0.08 | $3,772.03 | $3,771.19 | 0 |
| 01:35 PM | $3,771.95 | Up $0.81 | $3,771.95 | $3,770.91 | 0 |
| 01:34 PM | $3,771.14 | Down $ -0.35 | $3,771.41 | $3,771.14 | 0 |
| 01:33 PM | $3,771.49 | Up $0.00 | $3,771.65 | $3,771.23 | 0 |
| 01:32 PM | $3,771.49 | Down $ -0.37 | $3,772.70 | $3,771.49 | 0 |
| 01:31 PM | $3,771.86 | Down $ -0.14 | $3,771.90 | $3,771.61 | 0 |
| 01:30 PM | $3,772.00 | Up $0.22 | $3,772.21 | $3,771.86 | 0 |
| 01:29 PM | $3,771.78 | Up $0.35 | $3,771.79 | $3,771.60 | 0 |
| 01:28 PM | $3,771.43 | Down $ -0.63 | $3,772.42 | $3,771.43 | 0 |
| 01:27 PM | $3,772.06 | Up $0.77 | $3,772.06 | $3,771.51 | 0 |
| 01:26 PM | $3,771.29 | Down $ -0.72 | $3,772.33 | $3,771.29 | 0 |
| 01:25 PM | $3,772.01 | Down $ -1.80 | $3,773.31 | $3,772.01 | 0 |
| 01:24 PM | $3,773.81 | Down $ -0.39 | $3,774.68 | $3,773.81 | 0 |
| 01:23 PM | $3,774.20 | Up $0.83 | $3,774.20 | $3,773.41 | 0 |
| 01:22 PM | $3,773.37 | Up $1.80 | $3,773.37 | $3,772.32 | 0 |
| 01:21 PM | $3,771.57 | Down $ -0.33 | $3,771.91 | $3,771.57 | 0 |
| 01:20 PM | $3,771.90 | Up $0.34 | $3,771.91 | $3,771.74 | 0 |
| 01:19 PM | $3,771.56 | Down $ -1.04 | $3,771.74 | $3,771.26 | 0 |
| 01:18 PM | $3,772.60 | Down $ -0.57 | $3,772.87 | $3,772.59 | 0 |
| 01:17 PM | $3,773.17 | Up $0.35 | $3,773.39 | $3,773.09 | 0 |
| 01:16 PM | $3,772.82 | Down $ -1.36 | $3,773.97 | $3,772.82 | 0 |
| 01:15 PM | $3,774.18 | Up $0.00 | $3,774.19 | $3,773.70 | 0 |
| 01:14 PM | $3,774.18 | Up $0.67 | $3,774.18 | $3,773.47 | 0 |
| 01:13 PM | $3,773.51 | Down $ -1.60 | $3,774.92 | $3,773.19 | 0 |
| 01:12 PM | $3,775.11 | Down $ -1.33 | $3,776.68 | $3,775.11 | 0 |
| 01:11 PM | $3,776.44 | Down $ -0.58 | $3,776.77 | $3,776.44 | 0 |
| 01:10 PM | $3,777.02 | Down $ -0.81 | $3,777.65 | $3,777.02 | 0 |
| 01:09 PM | $3,777.83 | Down $ -0.10 | $3,777.95 | $3,777.61 | 0 |
| 01:08 PM | $3,777.93 | Down $ -0.52 | $3,778.57 | $3,777.83 | 0 |
| 01:07 PM | $3,778.45 | Up $0.17 | $3,778.45 | $3,778.00 | 0 |
| 01:06 PM | $3,778.28 | Down $ -0.25 | $3,778.62 | $3,778.28 | 0 |
| 01:05 PM | $3,778.53 | Down $ -0.18 | $3,778.62 | $3,778.52 | 0 |
| 01:04 PM | $3,778.71 | Down $ -0.36 | $3,778.92 | $3,778.70 | 0 |
| 01:03 PM | $3,779.07 | Up $0.61 | $3,779.20 | $3,778.28 | 0 |
| 01:02 PM | $3,778.46 | Up $0.42 | $3,778.46 | $3,777.98 | 0 |
| 01:01 PM | $3,778.04 | Up $0.38 | $3,778.04 | $3,777.48 | 0 |
| 01:00 PM | $3,777.66 | Down $ -0.07 | $3,777.66 | $3,777.48 | 0 |
| 12:59 PM | $3,777.73 | Up $0.18 | $3,778.00 | $3,777.65 | 0 |
| 12:58 PM | $3,777.55 | Up $0.21 | $3,777.88 | $3,777.49 | 0 |
| 12:57 PM | $3,777.34 | Up $0.27 | $3,777.44 | $3,777.15 | 0 |
| 12:56 PM | $3,777.07 | Up $0.91 | $3,777.07 | $3,776.30 | 0 |
| 12:55 PM | $3,776.16 | Up $1.00 | $3,776.16 | $3,775.34 | 0 |
| 12:54 PM | $3,775.16 | Up $0.19 | $3,775.16 | $3,774.68 | 0 |
| 12:53 PM | $3,774.97 | Down $ -0.36 | $3,775.16 | $3,774.94 | 0 |
| 12:52 PM | $3,775.33 | Up $0.07 | $3,775.33 | $3,774.45 | 0 |
| 12:51 PM | $3,775.26 | Up $0.77 | $3,775.26 | $3,774.68 | 0 |
| 12:50 PM | $3,774.49 | Up $1.24 | $3,774.72 | $3,774.38 | 0 |
| 12:49 PM | $3,773.25 | Up $1.38 | $3,773.28 | $3,772.39 | 0 |
| 12:48 PM | $3,771.87 | Down $ -1.14 | $3,772.88 | $3,771.87 | 0 |
| 12:47 PM | $3,773.01 | Up $0.44 | $3,773.01 | $3,772.47 | 0 |
| 12:46 PM | $3,772.57 | Up $0.99 | $3,772.57 | $3,771.70 | 0 |
| 12:45 PM | $3,771.58 | Down $ -0.76 | $3,772.58 | $3,771.58 | 0 |
| 12:44 PM | $3,772.34 | Up $0.14 | $3,772.79 | $3,772.31 | 0 |
| 12:43 PM | $3,772.20 | Down $ -0.37 | $3,772.20 | $3,772.04 | 0 |
| 12:42 PM | $3,772.57 | Up $1.14 | $3,772.57 | $3,771.87 | 0 |
| 12:41 PM | $3,771.43 | Down $ -1.25 | $3,772.60 | $3,771.43 | 0 |
| 12:40 PM | $3,772.68 | Down $ -0.40 | $3,773.21 | $3,772.68 | 0 |
| 12:39 PM | $3,773.08 | Up $0.18 | $3,773.08 | $3,772.91 | 0 |
| 12:38 PM | $3,772.90 | Down $ -0.82 | $3,773.87 | $3,772.90 | 0 |
| 12:37 PM | $3,773.72 | Down $ -1.26 | $3,774.73 | $3,773.72 | 0 |
| 12:36 PM | $3,774.98 | Up $0.08 | $3,775.23 | $3,774.98 | 0 |
| 12:35 PM | $3,774.90 | Up $0.18 | $3,775.17 | $3,774.88 | 0 |
| 12:34 PM | $3,774.72 | Down $ -0.51 | $3,775.72 | $3,774.72 | 0 |
| 12:33 PM | $3,775.23 | Up $0.58 | $3,775.23 | $3,774.65 | 0 |
| 12:32 PM | $3,774.65 | Down $ -0.08 | $3,774.65 | $3,774.41 | 0 |
| 12:31 PM | $3,774.73 | Up $1.22 | $3,774.73 | $3,773.47 | 0 |
| 12:30 PM | $3,773.51 | Up $0.08 | $3,773.51 | $3,773.40 | 0 |
| 12:29 PM | $3,773.43 | Down $ -0.42 | $3,773.77 | $3,773.43 | 0 |
| 12:28 PM | $3,773.85 | Down $ -0.07 | $3,774.53 | $3,773.70 | 0 |
| 12:27 PM | $3,773.92 | Up $0.79 | $3,773.92 | $3,773.45 | 0 |
| 12:26 PM | $3,773.13 | Down $ -0.29 | $3,773.14 | $3,772.92 | 0 |
| 12:25 PM | $3,773.42 | Down $ -0.41 | $3,773.82 | $3,773.32 | 0 |
| 12:24 PM | $3,773.83 | Up $1.90 | $3,774.40 | $3,772.42 | 0 |
| 12:23 PM | $3,771.93 | Up $0.95 | $3,771.93 | $3,771.39 | 0 |
| 12:22 PM | $3,770.98 | Down $ -2.47 | $3,773.13 | $3,770.76 | 0 |
| 12:21 PM | $3,773.45 | Down $ -0.86 | $3,774.06 | $3,773.04 | 0 |
| 12:20 PM | $3,774.31 | Down $ -0.57 | $3,774.76 | $3,774.31 | 0 |
| 12:19 PM | $3,774.88 | Up $0.28 | $3,774.88 | $3,774.65 | 0 |
| 12:18 PM | $3,774.60 | Up $0.44 | $3,774.60 | $3,773.80 | 0 |
| 12:17 PM | $3,774.16 | Up $0.06 | $3,774.51 | $3,774.16 | 0 |
| 12:16 PM | $3,774.10 | Up $0.63 | $3,774.10 | $3,773.66 | 0 |
| 12:15 PM | $3,773.47 | Up $0.59 | $3,773.47 | $3,772.95 | 0 |
| 12:14 PM | $3,772.88 | Up $1.41 | $3,772.88 | $3,771.94 | 0 |
| 12:13 PM | $3,771.47 | Up $0.41 | $3,771.47 | $3,770.92 | 0 |
| 12:12 PM | $3,771.06 | Down $ -0.02 | $3,771.52 | $3,771.06 | 0 |
| 12:11 PM | $3,771.08 | Down $ -0.99 | $3,772.21 | $3,771.08 | 0 |
| 12:10 PM | $3,772.07 | Up $0.44 | $3,772.13 | $3,771.57 | 0 |
| 12:09 PM | $3,771.63 | Up $0.95 | $3,771.79 | $3,771.63 | 0 |
| 12:08 PM | $3,770.68 | Up $1.06 | $3,770.68 | $3,769.86 | 0 |
| 12:07 PM | $3,769.62 | Down $ -0.94 | $3,770.20 | $3,769.62 | 0 |
| 12:06 PM | $3,770.56 | Down $ -0.36 | $3,770.79 | $3,770.09 | 0 |
| 12:05 PM | $3,770.92 | Down $ -0.55 | $3,771.19 | $3,770.81 | 0 |
| 12:04 PM | $3,771.47 | Up $0.31 | $3,771.47 | $3,770.94 | 0 |
| 12:03 PM | $3,771.16 | Up $0.41 | $3,771.16 | $3,770.42 | 0 |
| 12:02 PM | $3,770.75 | Up $0.13 | $3,770.76 | $3,770.65 | 0 |
| 12:01 PM | $3,770.62 | Down $ -0.01 | $3,770.68 | $3,769.96 | 0 |
| 12:00 PM | $3,770.63 | Down $ -0.48 | $3,771.09 | $3,770.63 | 0 |
| 11:59 AM | $3,771.11 | Down $ -0.05 | $3,771.31 | $3,771.03 | 0 |
| 11:58 AM | $3,771.16 | Up $0.23 | $3,771.49 | $3,771.02 | 0 |
| 11:57 AM | $3,770.93 | Up $0.26 | $3,771.22 | $3,770.34 | 0 |
| 11:56 AM | $3,770.67 | Up $0.55 | $3,770.67 | $3,770.36 | 0 |
| 11:55 AM | $3,770.12 | Up $0.19 | $3,770.34 | $3,769.93 | 0 |
| 11:54 AM | $3,769.93 | Down $ -0.61 | $3,770.55 | $3,769.93 | 0 |
| 11:53 AM | $3,770.54 | Up $0.45 | $3,770.54 | $3,769.87 | 0 |
| 11:52 AM | $3,770.09 | Up $0.62 | $3,770.11 | $3,769.81 | 0 |
| 11:51 AM | $3,769.47 | Down $ -0.36 | $3,769.47 | $3,768.78 | 0 |
| 11:50 AM | $3,769.83 | Up $0.51 | $3,770.50 | $3,769.72 | 0 |
| 11:49 AM | $3,769.32 | Up $1.80 | $3,769.32 | $3,767.76 | 0 |
| 11:48 AM | $3,767.52 | Down $ -2.41 | $3,769.82 | $3,767.52 | 0 |
| 11:47 AM | $3,769.93 | Up $0.52 | $3,769.93 | $3,768.99 | 0 |
| 11:46 AM | $3,769.41 | Up $0.91 | $3,769.41 | $3,768.48 | 0 |
| 11:45 AM | $3,768.50 | Up $1.50 | $3,768.50 | $3,767.21 | 0 |
| 11:44 AM | $3,767.00 | Down $ -0.86 | $3,767.90 | $3,767.00 | 0 |
| 11:43 AM | $3,767.86 | Down $ -0.04 | $3,768.02 | $3,767.38 | 0 |
| 11:42 AM | $3,767.90 | Down $ -1.48 | $3,769.32 | $3,767.90 | 0 |
| 11:41 AM | $3,769.38 | Up $0.19 | $3,769.62 | $3,769.34 | 0 |
| 11:40 AM | $3,769.19 | Down $ -0.62 | $3,769.64 | $3,768.88 | 0 |
| 11:39 AM | $3,769.81 | Down $ -0.12 | $3,770.29 | $3,769.70 | 0 |
| 11:38 AM | $3,769.93 | Down $ -0.25 | $3,770.41 | $3,769.91 | 0 |
| 11:37 AM | $3,770.18 | Down $ -0.85 | $3,771.16 | $3,770.18 | 0 |
| 11:36 AM | $3,771.03 | Up $0.28 | $3,771.03 | $3,770.11 | 0 |
| 11:35 AM | $3,770.75 | Up $0.28 | $3,771.05 | $3,770.36 | 0 |
| 11:34 AM | $3,770.47 | Up $0.16 | $3,770.75 | $3,770.35 | 0 |
| 11:33 AM | $3,770.31 | Down $ -0.36 | $3,770.50 | $3,769.91 | 0 |
| 11:32 AM | $3,770.67 | Up $1.08 | $3,770.81 | $3,770.47 | 0 |
| 11:31 AM | $3,769.59 | Up $0.22 | $3,769.59 | $3,769.23 | 0 |
| 11:30 AM | $3,769.37 | Up $0.47 | $3,769.44 | $3,768.94 | 0 |
| 11:29 AM | $3,768.90 | Up $1.09 | $3,768.90 | $3,767.77 | 0 |
| 11:28 AM | $3,767.81 | Down $ -0.70 | $3,768.75 | $3,767.75 | 0 |
| 11:27 AM | $3,768.51 | Up $0.23 | $3,769.07 | $3,768.49 | 0 |
| 11:26 AM | $3,768.28 | Up $0.40 | $3,768.29 | $3,767.90 | 0 |
| 11:25 AM | $3,767.88 | Down $ -1.47 | $3,768.03 | $3,767.63 | 0 |
| 11:24 AM | $3,769.35 | Up $0.51 | $3,769.89 | $3,769.35 | 0 |
| 11:23 AM | $3,768.84 | Down $ -0.75 | $3,769.19 | $3,768.75 | 0 |
| 11:22 AM | $3,769.59 | Up $1.33 | $3,769.59 | $3,768.95 | 0 |
| 11:21 AM | $3,768.26 | Up $0.51 | $3,768.26 | $3,767.72 | 0 |
| 11:20 AM | $3,767.75 | Up $1.27 | $3,767.97 | $3,766.72 | 0 |
| 11:19 AM | $3,766.48 | Up $0.38 | $3,766.48 | $3,766.06 | 0 |
| 11:18 AM | $3,766.10 | Down $ -0.03 | $3,766.10 | $3,765.49 | 0 |
| 11:17 AM | $3,766.13 | Up $1.46 | $3,766.13 | $3,764.82 | 0 |
| 11:16 AM | $3,764.67 | Up $1.05 | $3,764.77 | $3,764.12 | 0 |
| 11:15 AM | $3,763.62 | Up $0.77 | $3,763.62 | $3,762.62 | 0 |
| 11:14 AM | $3,762.85 | Up $0.24 | $3,763.10 | $3,762.64 | 0 |
| 11:13 AM | $3,762.61 | Up $0.53 | $3,762.63 | $3,762.22 | 0 |
| 11:12 AM | $3,762.08 | Up $1.10 | $3,762.08 | $3,760.63 | 0 |
| 11:11 AM | $3,760.98 | Up $0.99 | $3,761.35 | $3,760.98 | 0 |
| 11:10 AM | $3,759.99 | Up $2.49 | $3,759.99 | $3,758.12 | 0 |
| 11:09 AM | $3,757.50 | Up $2.61 | $3,757.50 | $3,756.13 | 0 |
| 11:08 AM | $3,754.89 | Up $0.93 | $3,754.89 | $3,754.21 | 0 |
| 11:07 AM | $3,753.96 | Down $ -0.14 | $3,755.07 | $3,753.96 | 0 |
| 11:06 AM | $3,754.10 | Down $ -1.54 | $3,755.21 | $3,753.60 | 0 |
| 11:05 AM | $3,755.64 | Up $0.59 | $3,755.64 | $3,754.92 | 0 |
| 11:04 AM | $3,755.05 | Up $0.89 | $3,755.05 | $3,754.18 | 0 |
| 11:03 AM | $3,754.16 | Down $ -0.52 | $3,755.31 | $3,754.16 | 0 |
| 11:02 AM | $3,754.68 | Down $ -2.64 | $3,757.13 | $3,754.68 | 0 |
| 11:01 AM | $3,757.32 | Up $1.66 | $3,757.39 | $3,756.56 | 0 |
| 11:00 AM | $3,755.66 | Up $0.11 | $3,755.66 | $3,754.74 | 0 |
| 10:59 AM | $3,755.55 | Up $0.54 | $3,755.60 | $3,754.74 | 0 |
| 10:58 AM | $3,755.01 | Down $ -0.06 | $3,755.68 | $3,755.01 | 0 |
| 10:57 AM | $3,755.07 | Down $ -0.42 | $3,755.43 | $3,754.25 | 0 |
| 10:56 AM | $3,755.49 | Down $ -0.01 | $3,756.33 | $3,755.49 | 0 |
| 10:55 AM | $3,755.50 | Down $ -2.49 | $3,758.10 | $3,755.50 | 0 |
| 10:54 AM | $3,757.99 | Down $ -0.61 | $3,759.12 | $3,757.99 | 0 |
| 10:53 AM | $3,758.60 | Up $1.37 | $3,758.60 | $3,756.29 | 0 |
| 10:52 AM | $3,757.23 | Down $ -2.01 | $3,757.85 | $3,756.95 | 0 |
| 10:51 AM | $3,759.24 | Up $0.47 | $3,760.02 | $3,759.00 | 0 |
| 10:50 AM | $3,758.77 | Down $ -1.43 | $3,759.54 | $3,758.26 | 0 |
| 10:49 AM | $3,760.20 | Down $ -0.46 | $3,760.38 | $3,760.06 | 0 |
| 10:48 AM | $3,760.66 | Down $ -1.72 | $3,763.01 | $3,760.66 | 0 |
| 10:47 AM | $3,762.38 | Up $1.97 | $3,762.38 | $3,760.28 | 0 |
| 10:46 AM | $3,760.41 | Down $ -3.03 | $3,763.90 | $3,760.41 | 0 |
| 10:45 AM | $3,763.44 | Up $0.32 | $3,763.57 | $3,762.89 | 0 |
| 10:44 AM | $3,763.12 | Up $0.12 | $3,763.29 | $3,763.06 | 0 |
| 10:43 AM | $3,763.00 | Up $0.74 | $3,763.42 | $3,763.00 | 0 |
| 10:42 AM | $3,762.26 | Down $ -2.47 | $3,762.78 | $3,762.13 | 0 |
| 10:41 AM | $3,764.73 | Down $ -3.07 | $3,767.34 | $3,764.73 | 0 |
| 10:40 AM | $3,767.80 | Up $0.81 | $3,767.80 | $3,766.89 | 0 |
| 10:39 AM | $3,766.99 | Up $1.72 | $3,766.99 | $3,765.73 | 0 |
| 10:38 AM | $3,765.27 | Down $ -0.40 | $3,765.83 | $3,765.17 | 0 |
| 10:37 AM | $3,765.67 | Up $1.30 | $3,765.67 | $3,764.72 | 0 |
| 10:36 AM | $3,764.37 | Down $ -0.14 | $3,764.82 | $3,764.37 | 0 |
| 10:35 AM | $3,764.51 | Up $2.02 | $3,765.36 | $3,762.75 | 0 |
| 10:34 AM | $3,762.49 | Up $1.85 | $3,762.49 | $3,761.40 | 0 |
| 10:33 AM | $3,760.64 | Up $0.68 | $3,760.64 | $3,759.34 | 0 |
| 10:32 AM | $3,759.96 | Up $2.35 | $3,759.96 | $3,757.29 | 0 |
| 10:31 AM | $3,757.61 | Up $1.40 | $3,757.61 | $3,756.68 | 0 |
| 10:30 AM | $3,756.21 | Down $ -3.37 | $3,759.22 | $3,756.21 | 0 |
| 10:29 AM | $3,759.58 | Up $1.44 | $3,759.58 | $3,758.33 | 0 |
| 10:28 AM | $3,758.14 | Up $2.06 | $3,758.14 | $3,755.63 | 0 |
| 10:27 AM | $3,756.08 | Down $ -1.30 | $3,756.87 | $3,755.23 | 0 |
| 10:26 AM | $3,757.38 | Down $ -0.70 | $3,757.38 | $3,756.35 | 0 |
| 10:25 AM | $3,758.08 | Down $ -3.18 | $3,760.70 | $3,757.81 | 0 |
| 10:24 AM | $3,761.26 | Up $1.37 | $3,761.26 | $3,759.96 | 0 |
| 10:23 AM | $3,759.89 | Up $2.85 | $3,759.89 | $3,758.69 | 0 |
| 10:22 AM | $3,757.04 | Down $ -4.92 | $3,762.10 | $3,757.04 | 0 |
| 10:21 AM | $3,761.96 | Down $ -2.28 | $3,764.17 | $3,761.50 | 0 |
| 10:20 AM | $3,764.24 | Down $ -2.09 | $3,765.38 | $3,764.21 | 0 |
| 10:19 AM | $3,766.33 | Down $ -0.87 | $3,766.76 | $3,766.25 | 0 |
| 10:18 AM | $3,767.20 | Up $0.00 | $3,767.20 | $3,766.54 | 0 |
| 10:17 AM | $3,767.20 | Down $ -1.31 | $3,768.16 | $3,767.20 | 0 |
| 10:16 AM | $3,768.51 | Up $1.51 | $3,768.55 | $3,768.14 | 0 |
| 10:15 AM | $3,767.00 | Up $0.28 | $3,767.00 | $3,766.08 | 0 |
| 10:14 AM | $3,766.72 | Up $0.56 | $3,766.72 | $3,765.78 | 0 |
| 10:13 AM | $3,766.16 | Up $1.10 | $3,766.16 | $3,765.38 | 0 |
| 10:12 AM | $3,765.06 | Down $ -2.75 | $3,768.28 | $3,765.06 | 0 |
| 10:11 AM | $3,767.81 | Down $ -0.41 | $3,767.81 | $3,766.83 | 0 |
| 10:10 AM | $3,768.22 | Down $ -0.05 | $3,768.30 | $3,767.51 | 0 |
| 10:09 AM | $3,768.27 | Down $ -0.07 | $3,768.44 | $3,767.17 | 0 |
| 10:08 AM | $3,768.34 | Up $0.91 | $3,768.34 | $3,767.34 | 0 |
| 10:07 AM | $3,767.43 | Down $ -1.25 | $3,768.85 | $3,767.07 | 0 |
| 10:06 AM | $3,768.68 | Down $ -1.50 | $3,770.09 | $3,768.68 | 0 |
| 10:05 AM | $3,770.18 | Up $0.15 | $3,770.50 | $3,770.17 | 0 |
| 10:04 AM | $3,770.03 | Up $1.76 | $3,770.03 | $3,768.38 | 0 |
| 10:03 AM | $3,768.27 | Up $1.64 | $3,768.27 | $3,766.20 | 0 |
| 10:02 AM | $3,766.63 | Down $ -2.33 | $3,769.14 | $3,766.63 | 0 |
| 10:01 AM | $3,768.96 | Down $ -2.29 | $3,770.83 | $3,768.96 | 0 |
| 10:00 AM | $3,771.25 | Up $1.25 | $3,771.25 | $3,769.71 | 0 |
| 09:59 AM | $3,770.00 | Up $1.94 | $3,770.00 | $3,767.69 | 0 |
| 09:58 AM | $3,768.06 | Up $0.99 | $3,768.06 | $3,767.56 | 0 |
| 09:57 AM | $3,767.07 | Up $1.68 | $3,767.07 | $3,765.35 | 0 |
| 09:56 AM | $3,765.39 | Up $0.68 | $3,765.39 | $3,764.84 | 0 |
| 09:55 AM | $3,764.71 | Up $1.75 | $3,764.71 | $3,762.68 | 0 |
| 09:54 AM | $3,762.96 | Down $ -1.69 | $3,764.68 | $3,762.96 | 0 |
| 09:53 AM | $3,764.65 | Down $ -0.63 | $3,764.92 | $3,764.60 | 0 |
| 09:52 AM | $3,765.28 | Up $1.00 | $3,765.28 | $3,763.26 | 0 |
| 09:51 AM | $3,764.28 | Up $1.25 | $3,764.85 | $3,764.07 | 0 |
| 09:50 AM | $3,763.03 | Up $3.56 | $3,763.03 | $3,759.53 | 0 |
| 09:49 AM | $3,759.47 | Down $ -0.84 | $3,759.91 | $3,759.13 | 0 |
| 09:48 AM | $3,760.31 | Down $ -0.05 | $3,761.63 | $3,759.42 | 0 |
| 09:47 AM | $3,760.36 | Up $1.44 | $3,760.36 | $3,759.71 | 0 |
| 09:46 AM | $3,758.92 | Up $1.61 | $3,758.92 | $3,757.25 | 0 |
| 09:45 AM | $3,757.31 | Down $ -1.81 | $3,760.33 | $3,756.66 | 0 |
| 09:44 AM | $3,759.12 | Down $ -1.94 | $3,760.99 | $3,759.12 | 0 |
| 09:43 AM | $3,761.06 | Up $4.13 | $3,761.06 | $3,758.16 | 0 |
| 09:42 AM | $3,756.93 | Up $1.62 | $3,756.93 | $3,754.00 | 0 |
| 09:41 AM | $3,755.31 | Down $ -0.63 | $3,756.84 | $3,755.31 | 0 |
| 09:40 AM | $3,755.94 | Down $ -0.41 | $3,756.92 | $3,754.10 | 0 |
| 09:39 AM | $3,756.35 | Down $ -0.39 | $3,757.50 | $3,755.55 | 0 |
| 09:38 AM | $3,756.74 | Down $ -0.15 | $3,756.99 | $3,755.67 | 0 |
| 09:37 AM | $3,756.89 | Up $2.91 | $3,756.89 | $3,753.72 | 0 |
| 09:36 AM | $3,753.98 | Down $ -1.53 | $3,753.98 | $3,753.14 | 0 |
| 09:35 AM | $3,755.51 | Down $ -2.59 | $3,757.53 | $3,755.51 | 0 |
| 09:34 AM | $3,758.10 | Down $ -1.24 | $3,759.91 | $3,758.10 | 0 |
| 09:33 AM | $3,759.34 | Down $ -2.62 | $3,762.07 | $3,759.34 | 0 |
| 09:32 AM | $3,761.96 | Up $1.97 | $3,761.96 | $3,760.89 | 0 |
| 09:31 AM | $3,759.99 | Up $3,759.99 | $3,759.99 | $3,757.12 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/10/2025 | $3,772.72 | $3,777.66 | $3,779.20 | $3,764.93 | 0 |
| 10/10/2025 | $3,714.87 | $3,748.82 | $3,757.10 | $3,713.97 | 0 |
| 09/10/2025 | $3,806.14 | $3,799.89 | $3,806.32 | $3,797.42 | 0 |
| 08/10/2025 | $3,810.72 | $3,809.16 | $3,811.59 | $3,808.10 | 0 |
| 07/10/2025 | $3,793.21 | $3,789.43 | $3,794.64 | $3,787.56 | 0 |
| 06/10/2025 | $3,802.11 | $3,802.26 | $3,805.11 | $3,800.82 | 0 |
| 03/10/2025 | $3,790.13 | $3,799.75 | $3,799.75 | $3,784.66 | 0 |
| 02/10/2025 | $3,787.05 | $3,784.87 | $3,789.68 | $3,782.99 | 0 |
| 01/10/2025 | $3,784.85 | $3,778.44 | $3,786.74 | $3,778.15 | 0 |
| 30/09/2025 | $3,775.54 | $3,760.04 | $3,775.82 | $3,755.32 | 0 |
| 29/09/2025 | $3,762.72 | $3,760.32 | $3,763.24 | $3,755.09 | 0 |
| 26/09/2025 | $3,753.61 | $3,750.74 | $3,754.12 | $3,748.37 | 0 |
| 25/09/2025 | $3,732.78 | $3,731.91 | $3,734.02 | $3,714.98 | 0 |
| 24/09/2025 | $3,746.00 | $3,741.60 | $3,747.24 | $3,739.66 | 0 |
| 23/09/2025 | $3,750.59 | $3,759.29 | $3,759.36 | $3,745.38 | 0 |
| 22/09/2025 | $3,764.10 | $3,763.98 | $3,766.23 | $3,762.47 | 0 |
| 19/09/2025 | $3,753.57 | $3,748.02 | $3,755.30 | $3,746.73 | 0 |
| 18/09/2025 | $3,751.12 | $3,751.31 | $3,751.94 | $3,750.14 | 0 |
| 17/09/2025 | $3,742.37 | $3,733.47 | $3,743.83 | $3,724.90 | 0 |
| 16/09/2025 | $3,737.41 | $3,737.68 | $3,739.73 | $3,737.07 | 0 |
| 15/09/2025 | $3,738.09 | $3,737.50 | $3,738.64 | $3,735.49 | 0 |
| 12/09/2025 | $3,731.09 | $3,732.52 | $3,734.80 | $3,729.23 | 0 |
| 11/09/2025 | $3,729.22 | $3,725.54 | $3,729.74 | $3,725.25 | 0 |
| 10/09/2025 | $3,709.14 | $3,712.41 | $3,714.00 | $3,702.85 | 0 |
| 09/09/2025 | $3,700.98 | $3,696.12 | $3,703.13 | $3,695.91 | 0 |
| 08/09/2025 | $3,692.08 | $3,692.41 | $3,693.58 | $3,687.06 | 0 |
| 05/09/2025 | $3,684.82 | $3,680.88 | $3,685.64 | $3,672.27 | 0 |
| 04/09/2025 | $3,690.59 | $3,676.87 | $3,690.62 | $3,676.85 | 0 |
| 03/09/2025 | $3,665.61 | $3,656.19 | $3,665.63 | $3,649.56 | 0 |
| 02/09/2025 | $3,648.22 | $3,629.39 | $3,648.22 | $3,628.10 | 0 |
Graphs are not available, please refer to the detailed table