Find a quote
CBOE DJIA Buywrite Index
500.48 Up 0.00 (0.00 %)
Delayed : 2025/08/01 16:15:01
- Previous close $500.48
- Opening $501.57
- Today High $501.80
- Today Low $493.59
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $520.99
- 52 Weeks Low $440.82
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $500.48 | Up $0.04 | $500.48 | $500.43 | 0 |
| 03:59 PM | $500.44 | Down $ -0.05 | $500.44 | $500.29 | 0 |
| 03:58 PM | $500.49 | Down $ -0.15 | $500.67 | $500.49 | 0 |
| 03:57 PM | $500.64 | Down $ -0.05 | $500.73 | $500.60 | 0 |
| 03:56 PM | $500.69 | Up $0.16 | $500.69 | $500.52 | 0 |
| 03:55 PM | $500.53 | Up $0.06 | $500.53 | $500.17 | 0 |
| 03:54 PM | $500.47 | Up $0.36 | $500.47 | $500.03 | 0 |
| 03:53 PM | $500.11 | Down $ -0.26 | $500.38 | $500.11 | 0 |
| 03:52 PM | $500.37 | Down $ -0.19 | $500.48 | $500.27 | 0 |
| 03:51 PM | $500.56 | Down $ -0.22 | $500.89 | $500.56 | 0 |
| 03:50 PM | $500.78 | Down $ -0.22 | $501.11 | $500.78 | 0 |
| 03:49 PM | $501.00 | Up $0.11 | $501.00 | $500.75 | 0 |
| 03:48 PM | $500.89 | Up $0.03 | $501.04 | $500.89 | 0 |
| 03:47 PM | $500.86 | Up $0.56 | $500.86 | $500.49 | 0 |
| 03:46 PM | $500.30 | Up $0.05 | $500.30 | $500.22 | 0 |
| 03:45 PM | $500.25 | Down $ -0.07 | $500.32 | $500.17 | 0 |
| 03:44 PM | $500.32 | Up $0.00 | $500.36 | $500.32 | 0 |
| 03:43 PM | $500.32 | Up $0.14 | $500.32 | $500.22 | 0 |
| 03:42 PM | $500.18 | Up $0.07 | $500.20 | $500.15 | 0 |
| 03:41 PM | $500.11 | Up $0.06 | $500.11 | $500.03 | 0 |
| 03:40 PM | $500.05 | Down $ -0.02 | $500.05 | $500.02 | 0 |
| 03:39 PM | $500.07 | Up $0.01 | $500.11 | $500.05 | 0 |
| 03:38 PM | $500.06 | Down $ -0.21 | $500.18 | $500.06 | 0 |
| 03:37 PM | $500.27 | Up $0.09 | $500.28 | $500.20 | 0 |
| 03:36 PM | $500.18 | Down $ -0.11 | $500.18 | $500.12 | 0 |
| 03:35 PM | $500.29 | Up $0.01 | $500.34 | $500.29 | 0 |
| 03:34 PM | $500.28 | Down $ -0.01 | $500.36 | $500.28 | 0 |
| 03:33 PM | $500.29 | Down $ -0.06 | $500.34 | $500.29 | 0 |
| 03:32 PM | $500.35 | Up $0.15 | $500.35 | $500.17 | 0 |
| 03:31 PM | $500.20 | Down $ -0.12 | $500.40 | $500.20 | 0 |
| 03:30 PM | $500.32 | Down $ -0.02 | $500.42 | $500.03 | 0 |
| 03:29 PM | $500.34 | Down $ -0.15 | $500.43 | $500.34 | 0 |
| 03:28 PM | $500.49 | Up $0.07 | $500.55 | $500.47 | 0 |
| 03:27 PM | $500.42 | Up $0.21 | $500.42 | $500.37 | 0 |
| 03:26 PM | $500.21 | Down $ -0.08 | $500.32 | $500.21 | 0 |
| 03:25 PM | $500.29 | Down $ -0.20 | $500.49 | $500.29 | 0 |
| 03:24 PM | $500.49 | Down $ -0.06 | $500.55 | $500.48 | 0 |
| 03:23 PM | $500.55 | Up $0.42 | $500.55 | $500.24 | 0 |
| 03:22 PM | $500.13 | Down $ -0.07 | $500.18 | $500.13 | 0 |
| 03:21 PM | $500.20 | Down $ -0.26 | $500.28 | $500.20 | 0 |
| 03:20 PM | $500.46 | Down $ -0.13 | $500.66 | $500.46 | 0 |
| 03:19 PM | $500.59 | Up $0.11 | $500.59 | $500.48 | 0 |
| 03:18 PM | $500.48 | Up $0.09 | $500.48 | $500.37 | 0 |
| 03:17 PM | $500.39 | Down $ -0.03 | $500.40 | $500.33 | 0 |
| 03:16 PM | $500.42 | Up $0.11 | $500.42 | $500.31 | 0 |
| 03:15 PM | $500.31 | Up $0.07 | $500.33 | $500.23 | 0 |
| 03:14 PM | $500.24 | Down $ -0.04 | $500.37 | $500.24 | 0 |
| 03:13 PM | $500.28 | Up $0.04 | $500.28 | $500.20 | 0 |
| 03:12 PM | $500.24 | Down $ -0.03 | $500.31 | $500.17 | 0 |
| 03:11 PM | $500.27 | Up $0.00 | $500.30 | $500.27 | 0 |
| 03:10 PM | $500.27 | Up $0.06 | $500.28 | $500.22 | 0 |
| 03:09 PM | $500.21 | Down $ -0.13 | $500.39 | $500.21 | 0 |
| 03:08 PM | $500.34 | Up $0.08 | $500.34 | $500.23 | 0 |
| 03:07 PM | $500.26 | Up $0.09 | $500.30 | $500.18 | 0 |
| 03:06 PM | $500.17 | Up $0.01 | $500.24 | $500.15 | 0 |
| 03:05 PM | $500.16 | Up $0.17 | $500.16 | $499.99 | 0 |
| 03:04 PM | $499.99 | Down $ -0.03 | $500.00 | $499.96 | 0 |
| 03:03 PM | $500.02 | Down $ -0.03 | $500.10 | $500.02 | 0 |
| 03:02 PM | $500.05 | Down $ -0.12 | $500.11 | $499.97 | 0 |
| 03:01 PM | $500.17 | Down $ -0.19 | $500.21 | $500.15 | 0 |
| 03:00 PM | $500.36 | Up $0.11 | $500.39 | $500.22 | 0 |
| 02:59 PM | $500.25 | Up $0.03 | $500.43 | $500.25 | 0 |
| 02:58 PM | $500.22 | Up $0.22 | $500.22 | $500.11 | 0 |
| 02:57 PM | $500.00 | Down $ -0.18 | $500.16 | $500.00 | 0 |
| 02:56 PM | $500.18 | Down $ -0.25 | $500.36 | $500.04 | 0 |
| 02:55 PM | $500.43 | Up $0.35 | $500.43 | $500.10 | 0 |
| 02:54 PM | $500.08 | Down $ -0.03 | $500.22 | $500.08 | 0 |
| 02:53 PM | $500.11 | Down $ -0.19 | $500.29 | $500.11 | 0 |
| 02:52 PM | $500.30 | Down $ -0.06 | $500.40 | $500.30 | 0 |
| 02:51 PM | $500.36 | Down $ -0.39 | $500.66 | $500.32 | 0 |
| 02:50 PM | $500.75 | Down $ -0.12 | $500.90 | $500.75 | 0 |
| 02:49 PM | $500.87 | Down $ -0.02 | $500.87 | $500.77 | 0 |
| 02:48 PM | $500.89 | Up $0.02 | $500.93 | $500.81 | 0 |
| 02:47 PM | $500.87 | Down $ -0.08 | $501.06 | $500.87 | 0 |
| 02:46 PM | $500.95 | Down $ -0.05 | $500.97 | $500.94 | 0 |
| 02:45 PM | $501.00 | Down $ -0.09 | $501.12 | $501.00 | 0 |
| 02:44 PM | $501.09 | Up $0.07 | $501.09 | $501.02 | 0 |
| 02:43 PM | $501.02 | Up $0.10 | $501.02 | $500.84 | 0 |
| 02:42 PM | $500.92 | Up $0.03 | $500.93 | $500.87 | 0 |
| 02:41 PM | $500.89 | Up $0.08 | $500.89 | $500.82 | 0 |
| 02:40 PM | $500.81 | Down $ -0.10 | $500.96 | $500.81 | 0 |
| 02:39 PM | $500.91 | Up $0.00 | $500.91 | $500.84 | 0 |
| 02:38 PM | $500.91 | Down $ -0.01 | $500.92 | $500.86 | 0 |
| 02:37 PM | $500.92 | Up $0.16 | $500.92 | $500.86 | 0 |
| 02:36 PM | $500.76 | Up $0.14 | $500.81 | $500.76 | 0 |
| 02:35 PM | $500.62 | Up $0.02 | $500.63 | $500.55 | 0 |
| 02:34 PM | $500.60 | Up $0.01 | $500.62 | $500.57 | 0 |
| 02:33 PM | $500.59 | Down $ -0.08 | $500.62 | $500.59 | 0 |
| 02:32 PM | $500.67 | Up $0.31 | $500.67 | $500.41 | 0 |
| 02:31 PM | $500.36 | Up $0.14 | $500.39 | $500.30 | 0 |
| 02:30 PM | $500.22 | Up $0.09 | $500.22 | $500.03 | 0 |
| 02:29 PM | $500.13 | Down $ -0.01 | $500.17 | $500.10 | 0 |
| 02:28 PM | $500.14 | Down $ -0.03 | $500.24 | $500.14 | 0 |
| 02:27 PM | $500.17 | Up $0.13 | $500.17 | $500.01 | 0 |
| 02:26 PM | $500.04 | Up $0.26 | $500.04 | $499.80 | 0 |
| 02:25 PM | $499.78 | Down $ -0.14 | $499.87 | $499.78 | 0 |
| 02:24 PM | $499.92 | Up $0.11 | $499.92 | $499.84 | 0 |
| 02:23 PM | $499.81 | Up $0.30 | $499.81 | $499.65 | 0 |
| 02:22 PM | $499.51 | Up $0.22 | $499.51 | $499.29 | 0 |
| 02:21 PM | $499.29 | Down $ -0.20 | $499.47 | $499.29 | 0 |
| 02:20 PM | $499.49 | Up $0.12 | $499.49 | $499.36 | 0 |
| 02:19 PM | $499.37 | Up $0.03 | $499.43 | $499.37 | 0 |
| 02:18 PM | $499.34 | Up $0.05 | $499.37 | $499.33 | 0 |
| 02:17 PM | $499.29 | Up $0.07 | $499.30 | $499.19 | 0 |
| 02:16 PM | $499.22 | Up $0.05 | $499.22 | $499.09 | 0 |
| 02:15 PM | $499.17 | Up $0.13 | $499.18 | $499.01 | 0 |
| 02:14 PM | $499.04 | Up $0.05 | $499.12 | $499.02 | 0 |
| 02:13 PM | $498.99 | Down $ -0.04 | $498.99 | $498.96 | 0 |
| 02:12 PM | $499.03 | Down $ -0.05 | $499.18 | $499.03 | 0 |
| 02:11 PM | $499.08 | Up $0.05 | $499.10 | $499.07 | 0 |
| 02:10 PM | $499.03 | Up $0.18 | $499.05 | $498.97 | 0 |
| 02:09 PM | $498.85 | Down $ -0.43 | $499.38 | $498.85 | 0 |
| 02:08 PM | $499.28 | Up $0.04 | $499.28 | $499.18 | 0 |
| 02:07 PM | $499.24 | Down $ -0.16 | $499.37 | $499.24 | 0 |
| 02:06 PM | $499.40 | Up $0.17 | $499.43 | $499.29 | 0 |
| 02:05 PM | $499.23 | Up $0.02 | $499.23 | $499.18 | 0 |
| 02:04 PM | $499.21 | Down $ -0.17 | $499.31 | $499.21 | 0 |
| 02:03 PM | $499.38 | Up $0.12 | $499.38 | $499.18 | 0 |
| 02:02 PM | $499.26 | Down $ -0.18 | $499.36 | $499.26 | 0 |
| 02:01 PM | $499.44 | Up $0.01 | $499.49 | $499.44 | 0 |
| 02:00 PM | $499.43 | Up $0.12 | $499.43 | $499.39 | 0 |
| 01:59 PM | $499.31 | Up $0.04 | $499.33 | $499.24 | 0 |
| 01:58 PM | $499.27 | Down $ -0.12 | $499.34 | $499.27 | 0 |
| 01:57 PM | $499.39 | Up $0.06 | $499.48 | $499.36 | 0 |
| 01:56 PM | $499.33 | Down $ -0.02 | $499.33 | $499.18 | 0 |
| 01:55 PM | $499.35 | Down $ -0.26 | $499.62 | $499.35 | 0 |
| 01:54 PM | $499.61 | Down $ -0.15 | $499.77 | $499.61 | 0 |
| 01:53 PM | $499.76 | Down $ -0.12 | $499.89 | $499.76 | 0 |
| 01:52 PM | $499.88 | Up $0.01 | $499.92 | $499.86 | 0 |
| 01:51 PM | $499.87 | Up $0.06 | $499.92 | $499.83 | 0 |
| 01:50 PM | $499.81 | Up $0.23 | $499.81 | $499.67 | 0 |
| 01:49 PM | $499.58 | Up $0.29 | $499.58 | $499.40 | 0 |
| 01:48 PM | $499.29 | Up $0.08 | $499.29 | $499.19 | 0 |
| 01:47 PM | $499.21 | Down $ -0.30 | $499.42 | $494.93 | 0 |
| 01:46 PM | $499.51 | Down $ -0.01 | $499.58 | $499.51 | 0 |
| 01:45 PM | $499.52 | Up $0.13 | $499.52 | $499.37 | 0 |
| 01:44 PM | $499.39 | Down $ -0.08 | $499.43 | $499.37 | 0 |
| 01:43 PM | $499.47 | Down $ -0.11 | $499.57 | $499.47 | 0 |
| 01:42 PM | $499.58 | Up $0.16 | $499.58 | $499.35 | 0 |
| 01:41 PM | $499.42 | Up $0.01 | $499.43 | $499.41 | 0 |
| 01:40 PM | $499.41 | Up $0.12 | $499.41 | $499.26 | 0 |
| 01:39 PM | $499.29 | Up $0.07 | $499.29 | $499.17 | 0 |
| 01:38 PM | $499.22 | Down $ -0.07 | $499.24 | $499.22 | 0 |
| 01:37 PM | $499.29 | Down $ -0.08 | $499.37 | $499.29 | 0 |
| 01:36 PM | $499.37 | Down $ -0.21 | $499.53 | $499.37 | 0 |
| 01:35 PM | $499.58 | Down $ -0.03 | $499.65 | $499.58 | 0 |
| 01:34 PM | $499.61 | Down $ -0.04 | $499.75 | $499.61 | 0 |
| 01:33 PM | $499.65 | Up $0.03 | $499.70 | $495.02 | 0 |
| 01:32 PM | $499.62 | Up $0.06 | $499.62 | $499.49 | 0 |
| 01:31 PM | $499.56 | Down $ -0.04 | $499.73 | $499.56 | 0 |
| 01:30 PM | $499.60 | Up $0.28 | $499.60 | $499.26 | 0 |
| 01:29 PM | $499.32 | Up $0.10 | $499.32 | $499.22 | 0 |
| 01:28 PM | $499.22 | Down $ -0.08 | $499.29 | $499.18 | 0 |
| 01:27 PM | $499.30 | Down $ -0.14 | $499.38 | $499.30 | 0 |
| 01:26 PM | $499.44 | Up $0.02 | $499.50 | $499.41 | 0 |
| 01:25 PM | $499.42 | Down $ -0.14 | $499.50 | $499.42 | 0 |
| 01:24 PM | $499.56 | Up $0.04 | $499.70 | $499.56 | 0 |
| 01:23 PM | $499.52 | Down $ -0.11 | $499.56 | $499.52 | 0 |
| 01:22 PM | $499.63 | Up $0.14 | $499.63 | $499.50 | 0 |
| 01:21 PM | $499.49 | Up $0.28 | $499.49 | $499.17 | 0 |
| 01:20 PM | $499.21 | Down $ -0.11 | $499.27 | $499.21 | 0 |
| 01:19 PM | $499.32 | Down $ -0.01 | $499.38 | $499.32 | 0 |
| 01:18 PM | $499.33 | Up $0.02 | $499.34 | $499.26 | 0 |
| 01:17 PM | $499.31 | Down $ -0.11 | $499.42 | $499.31 | 0 |
| 01:16 PM | $499.42 | Up $0.03 | $499.42 | $499.35 | 0 |
| 01:15 PM | $499.39 | Up $0.05 | $499.39 | $499.27 | 0 |
| 01:14 PM | $499.34 | Down $ -0.06 | $499.39 | $499.34 | 0 |
| 01:13 PM | $499.40 | Down $ -0.12 | $499.59 | $499.35 | 0 |
| 01:12 PM | $499.52 | Down $ -0.16 | $499.55 | $499.52 | 0 |
| 01:11 PM | $499.68 | Up $0.14 | $499.68 | $499.64 | 0 |
| 01:10 PM | $499.54 | Down $ -0.13 | $499.60 | $499.54 | 0 |
| 01:09 PM | $499.67 | Down $ -0.04 | $499.69 | $499.58 | 0 |
| 01:08 PM | $499.71 | Up $0.22 | $499.71 | $499.39 | 0 |
| 01:07 PM | $499.49 | Up $0.01 | $499.53 | $499.43 | 0 |
| 01:06 PM | $499.48 | Up $0.00 | $499.48 | $499.39 | 0 |
| 01:05 PM | $499.48 | Down $ -0.17 | $499.65 | $499.43 | 0 |
| 01:04 PM | $499.65 | Up $0.06 | $499.72 | $499.65 | 0 |
| 01:03 PM | $499.59 | Down $ -0.02 | $499.68 | $499.50 | 0 |
| 01:02 PM | $499.61 | Down $ -0.07 | $499.71 | $499.58 | 0 |
| 01:01 PM | $499.68 | Down $ -0.03 | $499.88 | $499.65 | 0 |
| 01:00 PM | $499.71 | Up $0.07 | $499.85 | $499.64 | 0 |
| 12:59 PM | $499.64 | Down $ -0.09 | $499.83 | $499.60 | 0 |
| 12:58 PM | $499.73 | Down $ -0.17 | $499.89 | $499.73 | 0 |
| 12:57 PM | $499.90 | Up $0.08 | $499.94 | $499.81 | 0 |
| 12:56 PM | $499.82 | Down $ -0.31 | $500.11 | $499.82 | 0 |
| 12:55 PM | $500.13 | Down $ -0.19 | $500.34 | $500.13 | 0 |
| 12:54 PM | $500.32 | Up $3.83 | $500.34 | $500.27 | 0 |
| 12:53 PM | $496.49 | Down $ -4.08 | $500.68 | $496.49 | 0 |
| 12:52 PM | $500.57 | Up $0.07 | $500.57 | $500.52 | 0 |
| 12:51 PM | $500.50 | Up $0.14 | $500.50 | $499.18 | 0 |
| 12:50 PM | $500.36 | Down $ -0.34 | $500.67 | $500.36 | 0 |
| 12:49 PM | $500.70 | Up $0.02 | $500.71 | $500.70 | 0 |
| 12:48 PM | $500.68 | Down $ -0.05 | $500.70 | $500.67 | 0 |
| 12:47 PM | $500.73 | Down $ -0.13 | $500.83 | $500.73 | 0 |
| 12:46 PM | $500.86 | Up $0.20 | $500.91 | $500.85 | 0 |
| 12:45 PM | $500.66 | Up $0.10 | $500.67 | $500.58 | 0 |
| 12:44 PM | $500.56 | Up $0.02 | $500.59 | $500.56 | 0 |
| 12:43 PM | $500.54 | Up $0.10 | $500.56 | $500.52 | 0 |
| 12:42 PM | $500.44 | Down $ -0.34 | $500.71 | $500.44 | 0 |
| 12:41 PM | $500.78 | Down $ -0.01 | $500.81 | $500.73 | 0 |
| 12:40 PM | $500.79 | Down $ -0.32 | $501.10 | $500.79 | 0 |
| 12:39 PM | $501.11 | Up $0.11 | $501.11 | $501.00 | 0 |
| 12:38 PM | $501.00 | Down $ -0.21 | $501.18 | $501.00 | 0 |
| 12:37 PM | $501.21 | Down $ -0.06 | $501.29 | $501.21 | 0 |
| 12:36 PM | $501.27 | Down $ -0.02 | $501.33 | $501.24 | 0 |
| 12:35 PM | $501.29 | Up $0.05 | $501.36 | $501.27 | 0 |
| 12:34 PM | $501.24 | Down $ -0.07 | $501.37 | $501.24 | 0 |
| 12:33 PM | $501.31 | Up $0.19 | $501.31 | $496.97 | 0 |
| 12:32 PM | $501.12 | Down $ -0.04 | $501.17 | $501.10 | 0 |
| 12:31 PM | $501.16 | Down $ -0.20 | $501.29 | $501.14 | 0 |
| 12:30 PM | $501.36 | Up $0.03 | $501.36 | $501.27 | 0 |
| 12:29 PM | $501.33 | Down $ -0.16 | $501.43 | $501.33 | 0 |
| 12:28 PM | $501.49 | Down $ -0.09 | $501.57 | $501.44 | 0 |
| 12:27 PM | $501.58 | Down $ -0.11 | $501.72 | $501.58 | 0 |
| 12:26 PM | $501.69 | Up $0.15 | $501.70 | $501.66 | 0 |
| 12:25 PM | $501.54 | Up $0.14 | $501.54 | $501.45 | 0 |
| 12:24 PM | $501.40 | Down $ -0.08 | $501.48 | $501.40 | 0 |
| 12:23 PM | $501.48 | Up $0.05 | $501.48 | $501.42 | 0 |
| 12:22 PM | $501.43 | Up $0.12 | $501.43 | $501.32 | 0 |
| 12:21 PM | $501.31 | Down $ -0.23 | $501.54 | $501.31 | 0 |
| 12:20 PM | $501.54 | Up $0.00 | $501.54 | $501.49 | 0 |
| 12:19 PM | $501.54 | Down $ -0.08 | $501.59 | $501.51 | 0 |
| 12:18 PM | $501.62 | Up $0.05 | $501.63 | $501.56 | 0 |
| 12:17 PM | $501.57 | Up $0.15 | $501.57 | $501.41 | 0 |
| 12:16 PM | $501.42 | Down $ -0.13 | $501.54 | $501.42 | 0 |
| 12:15 PM | $501.55 | Up $0.06 | $501.55 | $501.48 | 0 |
| 12:14 PM | $501.49 | Up $0.06 | $501.51 | $501.49 | 0 |
| 12:13 PM | $501.43 | Down $ -0.04 | $501.43 | $501.32 | 0 |
| 12:12 PM | $501.47 | Down $ -0.07 | $501.57 | $501.47 | 0 |
| 12:11 PM | $501.54 | Down $ -0.15 | $501.54 | $501.48 | 0 |
| 12:10 PM | $501.69 | Up $0.06 | $501.69 | $501.60 | 0 |
| 12:09 PM | $501.63 | Up $0.04 | $501.66 | $501.62 | 0 |
| 12:08 PM | $501.59 | Down $ -0.08 | $501.80 | $501.59 | 0 |
| 12:07 PM | $501.67 | Down $ -0.05 | $501.80 | $501.67 | 0 |
| 12:06 PM | $501.72 | Up $0.05 | $501.72 | $501.62 | 0 |
| 12:05 PM | $501.67 | Up $0.04 | $501.74 | $501.67 | 0 |
| 12:04 PM | $501.63 | Up $0.21 | $501.63 | $501.44 | 0 |
| 12:03 PM | $501.42 | Up $0.07 | $501.53 | $501.42 | 0 |
| 12:02 PM | $501.35 | Down $ -0.05 | $501.38 | $501.30 | 0 |
| 12:01 PM | $501.40 | Up $0.00 | $501.40 | $501.34 | 0 |
| 12:00 PM | $501.40 | Up $0.25 | $501.40 | $501.18 | 0 |
| 11:59 AM | $501.15 | Up $0.02 | $501.15 | $501.12 | 0 |
| 11:58 AM | $501.13 | Up $0.05 | $501.13 | $501.10 | 0 |
| 11:57 AM | $501.08 | Up $4.47 | $501.08 | $500.99 | 0 |
| 11:56 AM | $496.61 | Down $ -4.37 | $501.01 | $496.61 | 0 |
| 11:55 AM | $500.98 | Down $ -0.06 | $501.06 | $500.98 | 0 |
| 11:54 AM | $501.04 | Up $0.10 | $501.04 | $500.90 | 0 |
| 11:53 AM | $500.94 | Up $0.08 | $501.05 | $500.92 | 0 |
| 11:52 AM | $500.86 | Down $ -0.04 | $500.91 | $500.83 | 0 |
| 11:51 AM | $500.90 | Down $ -0.08 | $501.04 | $500.90 | 0 |
| 11:50 AM | $500.98 | Up $0.03 | $501.05 | $500.37 | 0 |
| 11:49 AM | $500.95 | Up $0.09 | $500.95 | $500.85 | 0 |
| 11:48 AM | $500.86 | Up $0.01 | $500.90 | $500.77 | 0 |
| 11:47 AM | $500.85 | Down $ -0.09 | $500.96 | $500.85 | 0 |
| 11:46 AM | $500.94 | Down $ -0.06 | $501.03 | $500.86 | 0 |
| 11:45 AM | $501.00 | Up $0.21 | $501.00 | $500.83 | 0 |
| 11:44 AM | $500.79 | Up $0.22 | $500.79 | $500.66 | 0 |
| 11:43 AM | $500.57 | Up $0.08 | $500.66 | $500.57 | 0 |
| 11:42 AM | $500.49 | Up $0.02 | $500.56 | $500.48 | 0 |
| 11:41 AM | $500.47 | Up $0.23 | $500.47 | $500.28 | 0 |
| 11:40 AM | $500.24 | Up $0.05 | $500.24 | $500.14 | 0 |
| 11:39 AM | $500.19 | Up $0.25 | $500.22 | $499.98 | 0 |
| 11:38 AM | $499.94 | Up $0.14 | $499.94 | $499.79 | 0 |
| 11:37 AM | $499.80 | Up $0.31 | $499.80 | $499.63 | 0 |
| 11:36 AM | $499.49 | Down $ -0.09 | $499.57 | $499.49 | 0 |
| 11:35 AM | $499.58 | Down $ -0.02 | $499.60 | $499.54 | 0 |
| 11:34 AM | $499.60 | Down $ -0.19 | $499.78 | $499.60 | 0 |
| 11:33 AM | $499.79 | Up $0.04 | $499.85 | $499.76 | 0 |
| 11:32 AM | $499.75 | Up $0.15 | $499.75 | $499.54 | 0 |
| 11:31 AM | $499.60 | Down $ -0.04 | $499.64 | $499.57 | 0 |
| 11:30 AM | $499.64 | Up $0.11 | $499.64 | $495.16 | 0 |
| 11:29 AM | $499.53 | Down $ -0.12 | $499.59 | $499.53 | 0 |
| 11:28 AM | $499.65 | Up $0.10 | $499.73 | $499.55 | 0 |
| 11:27 AM | $499.55 | Down $ -0.18 | $499.70 | $499.55 | 0 |
| 11:26 AM | $499.73 | Down $ -0.13 | $499.73 | $499.69 | 0 |
| 11:25 AM | $499.86 | Up $0.08 | $499.86 | $499.61 | 0 |
| 11:24 AM | $499.78 | Down $ -0.15 | $499.93 | $499.78 | 0 |
| 11:23 AM | $499.93 | Down $ -0.12 | $499.99 | $499.92 | 0 |
| 11:22 AM | $500.05 | Down $ -0.14 | $500.17 | $500.05 | 0 |
| 11:21 AM | $500.19 | Down $ -0.15 | $500.28 | $500.19 | 0 |
| 11:20 AM | $500.34 | Up $0.13 | $500.39 | $500.20 | 0 |
| 11:19 AM | $500.21 | Up $0.11 | $500.21 | $500.13 | 0 |
| 11:18 AM | $500.10 | Down $ -0.18 | $500.24 | $500.10 | 0 |
| 11:17 AM | $500.28 | Down $ -0.27 | $500.33 | $500.22 | 0 |
| 11:16 AM | $500.55 | Down $ -0.02 | $500.66 | $500.55 | 0 |
| 11:15 AM | $500.57 | Up $0.28 | $500.57 | $500.25 | 0 |
| 11:14 AM | $500.29 | Down $ -0.12 | $500.44 | $500.29 | 0 |
| 11:13 AM | $500.41 | Down $ -0.17 | $500.45 | $500.41 | 0 |
| 11:12 AM | $500.58 | Down $ -0.08 | $500.74 | $500.58 | 0 |
| 11:11 AM | $500.66 | Up $0.48 | $500.66 | $500.35 | 0 |
| 11:10 AM | $500.18 | Down $ -0.15 | $500.33 | $500.14 | 0 |
| 11:09 AM | $500.33 | Down $ -0.04 | $500.43 | $500.33 | 0 |
| 11:08 AM | $500.37 | Down $ -0.07 | $500.40 | $500.29 | 0 |
| 11:07 AM | $500.44 | Up $0.28 | $500.45 | $500.33 | 0 |
| 11:06 AM | $500.16 | Down $ -0.10 | $500.18 | $500.07 | 0 |
| 11:05 AM | $500.26 | Up $0.15 | $500.26 | $500.07 | 0 |
| 11:04 AM | $500.11 | Down $ -0.09 | $500.23 | $500.11 | 0 |
| 11:03 AM | $500.20 | Up $0.20 | $500.36 | $500.19 | 0 |
| 11:02 AM | $500.00 | Up $0.21 | $500.00 | $499.83 | 0 |
| 11:01 AM | $499.79 | Down $ -0.20 | $500.03 | $499.79 | 0 |
| 11:00 AM | $499.99 | Up $0.08 | $500.09 | $499.94 | 0 |
| 10:59 AM | $499.91 | Down $ -0.19 | $499.94 | $499.88 | 0 |
| 10:58 AM | $500.10 | Up $0.13 | $500.10 | $499.98 | 0 |
| 10:57 AM | $499.97 | Down $ -0.16 | $500.12 | $499.97 | 0 |
| 10:56 AM | $500.13 | Down $ -0.09 | $500.28 | $500.13 | 0 |
| 10:55 AM | $500.22 | Up $0.11 | $500.22 | $500.02 | 0 |
| 10:54 AM | $500.11 | Up $0.16 | $500.11 | $499.97 | 0 |
| 10:53 AM | $499.95 | Up $0.01 | $500.05 | $499.95 | 0 |
| 10:52 AM | $499.94 | Up $0.08 | $499.94 | $499.76 | 0 |
| 10:51 AM | $499.86 | Down $ -0.12 | $500.01 | $499.86 | 0 |
| 10:50 AM | $499.98 | Down $ -0.08 | $500.13 | $499.98 | 0 |
| 10:49 AM | $500.06 | Down $ -0.12 | $500.06 | $499.96 | 0 |
| 10:48 AM | $500.18 | Down $ -0.53 | $500.67 | $500.18 | 0 |
| 10:47 AM | $500.71 | Up $0.09 | $500.79 | $500.59 | 0 |
| 10:46 AM | $500.62 | Down $ -0.02 | $500.69 | $495.88 | 0 |
| 10:45 AM | $500.64 | Up $0.57 | $500.64 | $500.06 | 0 |
| 10:44 AM | $500.07 | Down $ -0.15 | $500.07 | $500.01 | 0 |
| 10:43 AM | $500.22 | Down $ -0.03 | $500.25 | $500.18 | 0 |
| 10:42 AM | $500.25 | Down $ -0.11 | $500.36 | $500.25 | 0 |
| 10:41 AM | $500.36 | Down $ -0.15 | $500.48 | $499.04 | 0 |
| 10:40 AM | $500.51 | Up $0.19 | $500.51 | $500.39 | 0 |
| 10:39 AM | $500.32 | Down $ -0.50 | $500.63 | $499.18 | 0 |
| 10:38 AM | $500.82 | Down $ -0.14 | $500.99 | $500.82 | 0 |
| 10:37 AM | $500.96 | Up $0.29 | $500.96 | $500.71 | 0 |
| 10:36 AM | $500.67 | Down $ -0.10 | $500.74 | $500.64 | 0 |
| 10:35 AM | $500.77 | Down $ -0.21 | $500.93 | $500.77 | 0 |
| 10:34 AM | $500.98 | Up $0.20 | $500.98 | $500.79 | 0 |
| 10:33 AM | $500.78 | Up $0.29 | $500.78 | $500.48 | 0 |
| 10:32 AM | $500.49 | Down $ -0.08 | $500.64 | $500.49 | 0 |
| 10:31 AM | $500.57 | Up $0.01 | $500.58 | $500.45 | 0 |
| 10:30 AM | $500.56 | Up $0.08 | $500.56 | $496.20 | 0 |
| 10:29 AM | $500.48 | Up $0.01 | $500.49 | $500.38 | 0 |
| 10:28 AM | $500.47 | Down $ -0.17 | $500.52 | $500.35 | 0 |
| 10:27 AM | $500.64 | Down $ -0.10 | $500.78 | $500.64 | 0 |
| 10:26 AM | $500.74 | Up $0.42 | $500.74 | $496.10 | 0 |
| 10:25 AM | $500.32 | Up $0.21 | $500.33 | $500.23 | 0 |
| 10:24 AM | $500.11 | Down $ -0.07 | $500.29 | $500.01 | 0 |
| 10:23 AM | $500.18 | Up $0.43 | $500.18 | $499.76 | 0 |
| 10:22 AM | $499.75 | Down $ -0.39 | $500.00 | $499.75 | 0 |
| 10:21 AM | $500.14 | Up $0.02 | $500.34 | $500.14 | 0 |
| 10:20 AM | $500.12 | Up $0.07 | $500.21 | $495.37 | 0 |
| 10:19 AM | $500.05 | Up $0.00 | $500.05 | $499.95 | 0 |
| 10:18 AM | $500.05 | Up $0.10 | $500.05 | $500.01 | 0 |
| 10:17 AM | $499.95 | Up $0.23 | $499.95 | $499.74 | 0 |
| 10:16 AM | $499.72 | Up $0.05 | $499.80 | $499.59 | 0 |
| 10:15 AM | $499.67 | Down $ -0.02 | $499.83 | $499.59 | 0 |
| 10:14 AM | $499.69 | Up $0.13 | $499.72 | $499.55 | 0 |
| 10:13 AM | $499.56 | Down $ -0.26 | $499.86 | $499.56 | 0 |
| 10:12 AM | $499.82 | Up $0.45 | $499.82 | $499.28 | 0 |
| 10:11 AM | $499.37 | Up $0.11 | $499.37 | $499.23 | 0 |
| 10:10 AM | $499.26 | Up $0.24 | $499.26 | $499.08 | 0 |
| 10:09 AM | $499.02 | Up $0.58 | $499.02 | $498.58 | 0 |
| 10:08 AM | $498.44 | Up $0.09 | $498.44 | $498.24 | 0 |
| 10:07 AM | $498.35 | Down $ -0.08 | $498.79 | $498.35 | 0 |
| 10:06 AM | $498.43 | Down $ -0.24 | $498.50 | $498.43 | 0 |
| 10:05 AM | $498.67 | Up $0.01 | $499.03 | $498.67 | 0 |
| 10:04 AM | $498.66 | Up $0.46 | $498.70 | $498.49 | 0 |
| 10:03 AM | $498.20 | Up $0.18 | $498.20 | $498.01 | 0 |
| 10:02 AM | $498.02 | Down $ -0.27 | $498.21 | $497.98 | 0 |
| 10:01 AM | $498.29 | Down $ -0.41 | $498.63 | $498.17 | 0 |
| 10:00 AM | $498.70 | Down $ -0.59 | $498.74 | $493.59 | 0 |
| 09:59 AM | $499.29 | Down $ -0.02 | $499.29 | $499.22 | 0 |
| 09:58 AM | $499.31 | Down $ -0.30 | $499.43 | $499.31 | 0 |
| 09:57 AM | $499.61 | Down $ -0.11 | $499.70 | $499.61 | 0 |
| 09:56 AM | $499.72 | Up $0.29 | $499.72 | $499.43 | 0 |
| 09:55 AM | $499.43 | Up $0.12 | $499.56 | $499.40 | 0 |
| 09:54 AM | $499.31 | Down $ -0.03 | $499.31 | $499.20 | 0 |
| 09:53 AM | $499.34 | Down $ -0.19 | $499.44 | $499.34 | 0 |
| 09:52 AM | $499.53 | Up $0.22 | $499.53 | $499.38 | 0 |
| 09:51 AM | $499.31 | Down $ -0.10 | $499.45 | $499.31 | 0 |
| 09:50 AM | $499.41 | Up $0.06 | $499.43 | $499.34 | 0 |
| 09:49 AM | $499.35 | Down $ -0.22 | $499.52 | $499.35 | 0 |
| 09:48 AM | $499.57 | Down $ -0.07 | $499.60 | $499.57 | 0 |
| 09:47 AM | $499.64 | Up $0.00 | $500.03 | $499.54 | 0 |
| 09:46 AM | $499.64 | Up $0.00 | $499.64 | $499.48 | 0 |
| 09:45 AM | $499.64 | Down $ -0.22 | $499.97 | $495.50 | 0 |
| 09:44 AM | $499.86 | Down $ -0.23 | $500.07 | $499.86 | 0 |
| 09:43 AM | $500.09 | Up $0.19 | $500.09 | $499.82 | 0 |
| 09:42 AM | $499.90 | Down $ -0.53 | $500.35 | $499.90 | 0 |
| 09:41 AM | $500.43 | Up $0.37 | $500.43 | $500.11 | 0 |
| 09:40 AM | $500.06 | Down $ -0.36 | $500.22 | $500.06 | 0 |
| 09:39 AM | $500.42 | Down $ -0.11 | $500.68 | $500.42 | 0 |
| 09:38 AM | $500.53 | Down $ -0.27 | $500.79 | $500.53 | 0 |
| 09:37 AM | $500.80 | Down $ -0.13 | $500.80 | $500.70 | 0 |
| 09:36 AM | $500.93 | Down $ -0.04 | $500.93 | $500.78 | 0 |
| 09:35 AM | $500.97 | Up $0.26 | $501.02 | $500.82 | 0 |
| 09:34 AM | $500.71 | Down $ -0.05 | $500.94 | $500.71 | 0 |
| 09:33 AM | $500.76 | Down $ -0.02 | $500.98 | $500.71 | 0 |
| 09:32 AM | $500.78 | Down $ -0.19 | $500.82 | $500.71 | 0 |
| 09:31 AM | $500.97 | Down $ -5.35 | $501.57 | $500.97 | 0 |
| Previous close | $506.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $500.48 | $499.64 | $501.12 | $494.93 | 0 |
| 31/07/2025 | $506.32 | $507.35 | $507.37 | $502.16 | 0 |
| 30/07/2025 | $503.68 | $507.48 | $510.34 | $503.00 | 0 |
| 29/07/2025 | $507.21 | $507.73 | $510.00 | $504.29 | 0 |
| 28/07/2025 | $508.11 | $508.05 | $508.40 | $507.56 | 0 |
| 25/07/2025 | $507.95 | $507.54 | $508.16 | $507.53 | 0 |
| 24/07/2025 | $506.62 | $507.05 | $508.71 | $506.52 | 0 |
| 23/07/2025 | $507.53 | $507.04 | $508.71 | $506.98 | 0 |
| 22/07/2025 | $505.16 | $504.40 | $508.09 | $504.39 | 0 |
| 21/07/2025 | $503.93 | $505.31 | $505.49 | $503.89 | 0 |
| 18/07/2025 | $503.73 | $503.03 | $503.76 | $500.15 | 0 |
| 17/07/2025 | $505.85 | $505.48 | $506.63 | $505.14 | 0 |
| 16/07/2025 | $506.42 | $506.60 | $507.03 | $505.88 | 0 |
| 15/07/2025 | $506.58 | $506.29 | $506.80 | $505.82 | 0 |
| 14/07/2025 | $506.19 | $506.36 | $506.65 | $505.63 | 0 |
| 11/07/2025 | $506.24 | $506.11 | $506.60 | $505.61 | 0 |
| 10/07/2025 | $505.96 | $505.55 | $506.29 | $505.28 | 0 |
| 09/07/2025 | $505.90 | $505.49 | $506.11 | $505.00 | 0 |
| 08/07/2025 | $505.67 | $505.16 | $505.93 | $504.77 | 0 |
| 07/07/2025 | $505.31 | $505.45 | $507.18 | $504.40 | 0 |
| 03/07/2025 | $505.86 | $505.71 | $505.86 | $505.71 | 0 |
| 02/07/2025 | $504.86 | $504.64 | $505.04 | $504.36 | 0 |
| 01/07/2025 | $504.24 | $504.47 | $505.02 | $501.83 | 0 |
| 30/06/2025 | $504.42 | $503.83 | $504.42 | $503.39 | 0 |
| 27/06/2025 | $503.04 | $503.60 | $504.03 | $502.55 | 0 |
| 26/06/2025 | $502.21 | $502.24 | $502.60 | $500.84 | 0 |
| 25/06/2025 | $500.93 | $500.77 | $502.70 | $500.38 | 0 |
| 24/06/2025 | $500.30 | $500.86 | $504.01 | $500.30 | 0 |
| 23/06/2025 | $498.45 | $495.31 | $498.60 | $494.56 | 0 |
| 20/06/2025 | $496.04 | $496.16 | $499.15 | $494.87 | 0 |
Graphs are not available, please refer to the detailed table