Find a quote
PURPOSE BITCOIN ETF USD
21.76 Down -0.58 (-2.67 %)
Delayed : 2025/10/08 04:00:07
- Previous close $22.34
- Opening $22.24
- Today High $22.24
- Today Low $21.49
- Price Bid $20.50
- Price Ask $20.50
- 52 Weeks High $22.45
- 52 Weeks Low $10.63
- Size Bid 3
- Size Ask 15
- Volume 12,612
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.76 | Up $0.14 | $21.76 | $21.76 | 100 |
| 03:45 PM | $21.62 | Up $0.01 | $21.62 | $21.62 | 500 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 03:45 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 02:56 PM | $21.61 | Up $0.06 | $21.61 | $21.61 | 100 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:56 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:50 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 300 |
| 02:50 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:50 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:50 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:50 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:50 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Down $ -0.07 | $21.55 | $21.55 | 100 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:17 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:11 PM | $21.62 | Up $0.13 | $21.62 | $21.62 | 100 |
| 02:11 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 02:11 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 02:11 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 02:11 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 02:11 PM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 02:05 PM | $21.49 | Down $ -0.06 | $21.49 | $21.49 | 200 |
| 02:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 02:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 02:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 02:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 02:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 02:03 PM | $21.55 | Down $ -0.07 | $21.55 | $21.55 | 800 |
| 02:03 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:01 PM | $21.62 | Down $ -0.02 | $21.67 | $21.62 | 300 |
| 02:01 PM | $21.62 | Up $0.00 | $21.67 | $21.62 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 200 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:06 PM | $21.64 | Down $ -0.14 | $21.64 | $21.64 | 300 |
| 12:43 PM | $21.78 | Up $0.22 | $21.78 | $21.78 | 100 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:43 PM | $21.78 | Up $0.00 | $21.78 | $21.78 | 0 |
| 12:29 PM | $21.56 | Down $ -0.14 | $21.56 | $21.56 | 1,300 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:29 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 11:43 AM | $21.70 | Up $0.01 | $21.70 | $21.70 | 100 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:43 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:37 AM | $21.69 | Down $ -0.03 | $21.71 | $21.69 | 800 |
| 11:37 AM | $21.69 | Up $0.00 | $21.71 | $21.69 | 0 |
| 11:37 AM | $21.69 | Up $0.00 | $21.71 | $21.69 | 0 |
| 11:37 AM | $21.69 | Up $0.00 | $21.71 | $21.69 | 0 |
| 11:37 AM | $21.69 | Up $0.00 | $21.71 | $21.69 | 0 |
| 11:37 AM | $21.69 | Up $0.00 | $21.71 | $21.69 | 0 |
| 11:35 AM | $21.72 | Down $ -0.10 | $21.72 | $21.72 | 1,300 |
| 11:35 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 11:06 AM | $21.82 | Down $ -0.07 | $21.83 | $21.82 | 600 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 11:06 AM | $21.82 | Up $0.00 | $21.83 | $21.82 | 0 |
| 10:46 AM | $21.89 | Down $ -0.14 | $21.89 | $21.89 | 400 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 10:46 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 09:58 AM | $22.03 | Up $0.02 | $22.03 | $22.03 | 300 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:58 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:44 AM | $22.01 | Down $ -0.19 | $22.01 | $22.01 | 2,000 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:44 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:33 AM | $22.20 | Down $ -0.04 | $22.20 | $22.20 | 800 |
| 09:33 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:33 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:33 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:33 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:33 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:33 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:33 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:33 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:33 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:33 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:30 AM | $22.24 | Down $ -0.10 | $22.24 | $22.24 | 1,400 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| Previous close | $22.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/10/2025 | $21.76 | $21.56 | $21.78 | $21.49 | 4,400 |
| 06/10/2025 | $22.34 | $22.25 | $22.45 | $22.25 | 7,600 |
| 03/10/2025 | $21.87 | $21.97 | $22.00 | $21.79 | 8,200 |
| 02/10/2025 | $21.46 | $21.40 | $21.52 | $21.33 | 7,400 |
| 01/10/2025 | $20.88 | $20.93 | $21.05 | $20.81 | 3,500 |
| 30/09/2025 | $20.20 | $20.11 | $20.20 | $20.11 | 800 |
| 29/09/2025 | $20.35 | $20.35 | $20.35 | $20.24 | 7,400 |
| 26/09/2025 | $19.44 | $19.49 | $19.65 | $19.44 | 1,900 |
| 25/09/2025 | $19.53 | $19.84 | $19.84 | $19.45 | 6,200 |
| 24/09/2025 | $20.22 | $20.18 | $20.22 | $20.18 | 2,000 |
| 23/09/2025 | $19.83 | $20.03 | $20.04 | $19.83 | 1,500 |
| 22/09/2025 | $20.00 | $20.10 | $20.10 | $20.00 | 5,300 |
| 19/09/2025 | $20.68 | $20.61 | $20.68 | $20.56 | 4,900 |
| 18/09/2025 | $20.92 | $20.92 | $21.01 | $20.86 | 5,400 |
| 17/09/2025 | $20.61 | $20.58 | $20.67 | $20.46 | 4,500 |
| 16/09/2025 | $20.84 | $20.67 | $20.84 | $20.62 | 3,500 |
| 15/09/2025 | $20.56 | $20.45 | $20.59 | $20.39 | 29,700 |
| 12/09/2025 | $20.82 | $20.55 | $20.82 | $20.55 | 8,700 |
| 11/09/2025 | $20.41 | $20.37 | $20.42 | $20.34 | 5,400 |
| 10/09/2025 | $20.18 | $20.32 | $20.34 | $20.18 | 2,400 |
| 09/09/2025 | $19.89 | $19.82 | $19.90 | $19.82 | 1,400 |
| 08/09/2025 | $20.00 | $20.01 | $20.06 | $19.99 | 3,100 |
| 05/09/2025 | $19.89 | $19.73 | $19.89 | $19.67 | 12,200 |
| 04/09/2025 | $19.61 | $19.54 | $19.65 | $19.45 | 23,500 |
| 03/09/2025 | $20.00 | $19.98 | $20.05 | $19.92 | 19,100 |
| 02/09/2025 | $19.75 | $19.77 | $19.78 | $19.69 | 3,200 |
| 29/08/2025 | $19.29 | $19.38 | $19.39 | $19.29 | 5,300 |
| 28/08/2025 | $19.95 | $20.14 | $20.14 | $19.95 | 11,600 |
| 27/08/2025 | $19.99 | $19.89 | $20.06 | $19.89 | 3,800 |
| 26/08/2025 | $19.82 | $19.59 | $19.82 | $19.54 | 4,200 |
Graphs are not available, please refer to the detailed table