Find a quote
EA Series Trust Burney US Factor Rotation ETF
45.50 Up 0.00 (0.00 %)
Delayed : 2025/08/07 16:25:00
- Previous close $45.50
- Opening $46.12
- Today High $46.12
- Today Low $45.39
- Price Bid $41.13
- Price Ask $41.13
- 52 Weeks High $46.12
- 52 Weeks Low $34.29
- Size Bid 6
- Size Ask 10
- Volume 5,157
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:05 PM | $45.40 | Up $0.01 | $45.40 | $45.40 | 1,142 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:05 PM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 02:04 PM | $45.39 | Down $0.00 | $45.39 | $45.39 | 2,848 |
| 01:59 PM | $45.39 | Down $ -0.11 | $45.39 | $45.39 | 244 |
| 01:59 PM | $45.39 | Up $0.00 | $45.39 | $45.39 | 0 |
| 01:59 PM | $45.39 | Up $0.00 | $45.39 | $45.39 | 0 |
| 01:59 PM | $45.39 | Up $0.00 | $45.39 | $45.39 | 0 |
| 01:59 PM | $45.39 | Up $0.00 | $45.39 | $45.39 | 0 |
| 11:37 AM | $45.51 | Down $ -0.07 | $45.51 | $45.51 | 106 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 11:37 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 10:39 AM | $45.58 | Down $ -0.54 | $45.58 | $45.58 | 100 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 10:39 AM | $45.58 | Up $0.00 | $45.58 | $45.58 | 0 |
| 09:30 AM | $46.12 | Up $0.20 | $46.12 | $46.12 | 200 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 09:30 AM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| Previous close | $45.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/08/2025 | $45.40 | $45.39 | $45.40 | $45.39 | 4,234 |
| 06/08/2025 | $45.90 | $45.89 | $45.92 | $45.89 | 34,979 |
| 05/08/2025 | $45.66 | $45.77 | $45.79 | $45.66 | 2,306 |
| 04/08/2025 | $45.89 | $45.83 | $45.89 | $45.80 | 3,398 |
| 01/08/2025 | $45.08 | $44.98 | $45.13 | $44.91 | 14,326 |
| 31/07/2025 | $45.68 | $45.64 | $45.69 | $45.58 | 3,603 |
| 30/07/2025 | $45.79 | $45.89 | $45.94 | $45.60 | 4,459 |
| 29/07/2025 | $45.74 | $45.75 | $45.81 | $45.69 | 11,651 |
| 28/07/2025 | $45.71 | $45.71 | $45.71 | $45.63 | 7,802 |
| 25/07/2025 | $45.74 | $45.79 | $45.79 | $45.74 | 1,351 |
| 24/07/2025 | $45.67 | $45.62 | $45.67 | $45.62 | 7,004 |
| 23/07/2025 | $45.49 | $45.39 | $45.52 | $45.39 | 2,316 |
| 22/07/2025 | $45.30 | $45.28 | $45.33 | $45.26 | 3,836 |
| 21/07/2025 | $45.44 | $45.58 | $45.59 | $45.44 | 1,487 |
| 18/07/2025 | $45.34 | $45.29 | $45.34 | $45.29 | 51,851 |
| 17/07/2025 | $45.40 | $45.37 | $45.40 | $45.37 | 3,445 |
| 16/07/2025 | $44.99 | $44.89 | $45.08 | $44.89 | 10,869 |
| 15/07/2025 | $45.08 | $45.09 | $45.15 | $45.06 | 17,817 |
| 14/07/2025 | $45.32 | $45.38 | $45.41 | $45.32 | 11,148 |
| 11/07/2025 | $45.10 | $45.14 | $45.14 | $45.10 | 5,702 |
| 10/07/2025 | $45.27 | $45.33 | $45.37 | $45.24 | 5,099 |
| 09/07/2025 | $45.50 | $45.40 | $45.51 | $45.40 | 3,869 |
| 08/07/2025 | $45.30 | $45.39 | $45.39 | $45.30 | 15,765 |
| 07/07/2025 | $45.30 | $45.27 | $45.35 | $45.21 | 38,663 |
| 03/07/2025 | $45.57 | $45.56 | $45.57 | $45.56 | 763 |
| 02/07/2025 | $45.11 | $45.05 | $45.11 | $45.00 | 73,563 |
| 01/07/2025 | $45.02 | $45.04 | $45.04 | $45.02 | 13,618 |
| 30/06/2025 | $45.13 | $45.10 | $45.16 | $45.03 | 8,960 |
| 27/06/2025 | $44.91 | $44.88 | $44.91 | $44.71 | 31,961 |
| 26/06/2025 | $44.64 | $44.58 | $44.64 | $44.58 | 6,388 |
Graphs are not available, please refer to the detailed table