Find a quote
BF AND CRUMRINE INVEST GRADE PREF ETF
23.01 Down -0.03 (-0.13 %)
Delayed : 2025/08/28 16:30:00
- Previous close $23.04
- Opening $23.01
- Today High $23.01
- Today Low $23.01
- Price Bid $22.89
- Price Ask $22.89
- 52 Weeks High $23.23
- 52 Weeks Low $21.83
- Size Bid 1
- Size Ask 1
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $23.01 | Down $ -0.03 | $23.01 | $23.01 | 100 |
| Previous close | $23.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/08/2025 | $23.07 | $23.07 | $23.07 | $23.07 | 100 |
| 14/08/2025 | $22.96 | $22.96 | $22.96 | $22.96 | 200 |
| 13/08/2025 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 07/08/2025 | $22.84 | $22.84 | $22.84 | $22.84 | 200 |
| 05/08/2025 | $22.91 | $22.91 | $22.91 | $22.91 | 200 |
| 01/08/2025 | $22.88 | $22.84 | $22.88 | $22.83 | 500 |
| 30/07/2025 | $22.94 | $22.94 | $22.94 | $22.94 | 800 |
| 29/07/2025 | $22.93 | $22.91 | $22.93 | $22.91 | 400 |
| 28/07/2025 | $22.87 | $22.87 | $22.87 | $22.87 | 200 |
| 24/07/2025 | $22.86 | $22.86 | $22.86 | $22.86 | 400 |
| 23/07/2025 | $22.84 | $22.86 | $22.86 | $22.84 | 5,300 |
| 16/07/2025 | $22.89 | $22.89 | $22.89 | $22.89 | 100 |
| 15/07/2025 | $22.78 | $22.78 | $22.78 | $22.78 | 200 |
| 07/07/2025 | $22.75 | $22.80 | $22.80 | $22.75 | 400 |
| 02/07/2025 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
| 30/06/2025 | $22.82 | $22.82 | $22.82 | $22.82 | 100 |
| 27/06/2025 | $22.76 | $22.84 | $22.84 | $22.76 | 900 |
| 25/06/2025 | $22.78 | $22.77 | $22.78 | $22.77 | 500 |
Graphs are not available, please refer to the detailed table