Find a quote
BF AND CRUMRINE INVEST GRADE PREF ETF
23.00 Up 0.02 (0.09 %)
Delayed : 2026/02/20 17:40:00
- Previous close $22.98
- Opening $23.05
- Today High $23.05
- Today Low $23.05
- Price Bid $22.88
- Price Ask $22.88
- 52 Weeks High $23.20
- 52 Weeks Low $21.83
- Size Bid 1
- Size Ask 1
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:02 AM | $23.05 | Up $0.07 | $23.05 | $23.05 | 100 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:02 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| Previous close | $22.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/02/2026 | $22.98 | $22.98 | $22.98 | $22.98 | 500 |
| 18/02/2026 | $22.89 | $22.94 | $22.94 | $22.89 | 1,000 |
| 17/02/2026 | $23.02 | $23.02 | $23.02 | $23.02 | 100 |
| 12/02/2026 | $22.84 | $22.85 | $22.85 | $22.84 | 900 |
| 10/02/2026 | $22.86 | $22.86 | $22.86 | $22.86 | 1,000 |
| 09/02/2026 | $22.91 | $22.89 | $22.91 | $22.88 | 800 |
| 06/02/2026 | $22.92 | $22.93 | $22.93 | $22.92 | 700 |
| 04/02/2026 | $22.88 | $22.84 | $22.88 | $22.83 | 1,900 |
| 03/02/2026 | $22.84 | $22.84 | $22.84 | $22.84 | 100 |
| 30/01/2026 | $22.78 | $22.78 | $22.78 | $22.78 | 300 |
| 28/01/2026 | $22.95 | $22.95 | $22.95 | $22.95 | 300 |
| 23/01/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 21/01/2026 | $22.89 | $22.89 | $22.89 | $22.89 | 1,000 |
| 16/01/2026 | $22.90 | $22.90 | $22.90 | $22.90 | 100 |
| 09/01/2026 | $22.87 | $22.87 | $22.87 | $22.87 | 100 |
| 05/01/2026 | $22.91 | $22.91 | $22.91 | $22.91 | 1,000 |
| 02/01/2026 | $22.96 | $22.96 | $22.96 | $22.96 | 300 |
Graphs are not available, please refer to the detailed table