Find a quote
BF AND CRUMRINE INVEST GRADE PREF ETF
23.00 Up 0.01 (0.04 %)
Delayed : 2026/01/23 17:40:00
- Previous close $22.99
- Opening $23.00
- Today High $23.00
- Today Low $23.00
- Price Bid $22.85
- Price Ask $22.85
- 52 Weeks High $23.20
- 52 Weeks Low $21.83
- Size Bid 1
- Size Ask 1
- Volume 105
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $23.00 | Up $0.01 | $23.00 | $23.00 | 100 |
| Previous close | $22.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 21/01/2026 | $22.89 | $22.89 | $22.89 | $22.89 | 1,000 |
| 16/01/2026 | $22.90 | $22.90 | $22.90 | $22.90 | 100 |
| 09/01/2026 | $22.87 | $22.87 | $22.87 | $22.87 | 100 |
| 05/01/2026 | $22.91 | $22.91 | $22.91 | $22.91 | 1,000 |
| 02/01/2026 | $22.96 | $22.96 | $22.96 | $22.96 | 300 |
| 31/12/2025 | $22.85 | $22.85 | $22.85 | $22.85 | 100 |
| 30/12/2025 | $22.96 | $22.96 | $22.96 | $22.96 | 400 |
| 22/12/2025 | $23.03 | $23.00 | $23.03 | $22.99 | 500 |
| 16/12/2025 | $22.96 | $22.96 | $22.96 | $22.96 | 200 |
| 12/12/2025 | $22.89 | $22.91 | $22.91 | $22.89 | 400 |
| 11/12/2025 | $22.98 | $22.98 | $22.98 | $22.98 | 100 |
| 10/12/2025 | $22.92 | $22.92 | $22.92 | $22.92 | 300 |
| 05/12/2025 | $22.99 | $22.99 | $22.99 | $22.99 | 300 |
| 04/12/2025 | $22.90 | $22.90 | $22.90 | $22.90 | 300 |
| 02/12/2025 | $22.94 | $22.94 | $22.94 | $22.94 | 1,800 |
| 01/12/2025 | $22.86 | $22.86 | $22.86 | $22.86 | 100 |
| 27/11/2025 | $23.10 | $23.14 | $23.14 | $23.10 | 200 |
| 26/11/2025 | $23.06 | $23.05 | $23.06 | $23.05 | 200 |
Graphs are not available, please refer to the detailed table