Find a quote
BF AND CRUMRINE INVEST GRADE PREF ETF
22.52 Up 0.20 (0.89 %)
Delayed : 2026/04/08 17:40:00
- Previous close $22.32
- Opening $22.44
- Today High $22.52
- Today Low $22.44
- Price Bid $22.38
- Price Ask $22.38
- 52 Weeks High $23.20
- 52 Weeks Low $21.83
- Size Bid 1
- Size Ask 1
- Volume 2,780
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $22.52 | Up $0.02 | $22.52 | $22.50 | 200 |
| 03:55 PM | $22.50 | Up $0.06 | $22.50 | $22.50 | 100 |
| 03:55 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 03:55 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 03:55 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 100 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:02 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.12 | $22.44 | $22.44 | 2,300 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 09:34 AM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| Previous close | $22.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $22.52 | $22.44 | $22.52 | $22.44 | 400 |
| 07/04/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 100 |
| 06/04/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 100 |
| 01/04/2026 | $22.34 | $22.34 | $22.34 | $22.34 | 1,100 |
| 30/03/2026 | $22.25 | $22.25 | $22.25 | $22.25 | 100 |
| 27/03/2026 | $22.30 | $22.30 | $22.30 | $22.30 | 300 |
| 26/03/2026 | $22.34 | $22.34 | $22.34 | $22.34 | 300 |
| 24/03/2026 | $22.38 | $22.38 | $22.38 | $22.38 | 100 |
| 23/03/2026 | $22.51 | $22.49 | $22.51 | $22.49 | 200 |
| 20/03/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 600 |
| 19/03/2026 | $22.45 | $22.48 | $22.48 | $22.45 | 18,700 |
| 18/03/2026 | $22.50 | $22.55 | $22.55 | $22.50 | 500 |
| 17/03/2026 | $22.57 | $22.57 | $22.57 | $22.57 | 200 |
| 13/03/2026 | $22.51 | $22.51 | $22.51 | $22.51 | 400 |
| 12/03/2026 | $22.56 | $22.56 | $22.56 | $22.56 | 100 |
| 11/03/2026 | $22.70 | $22.70 | $22.70 | $22.70 | 100 |
| 10/03/2026 | $22.64 | $22.63 | $22.64 | $22.63 | 400 |
| 09/03/2026 | $22.64 | $22.64 | $22.64 | $22.64 | 100 |
| 06/03/2026 | $22.66 | $22.68 | $22.68 | $22.66 | 1,000 |
| 05/03/2026 | $22.68 | $22.65 | $22.68 | $22.63 | 1,600 |
| 04/03/2026 | $22.80 | $22.80 | $22.80 | $22.80 | 500 |
| 03/03/2026 | $22.74 | $22.70 | $22.74 | $22.70 | 2,400 |
| 27/02/2026 | $22.84 | $22.89 | $22.89 | $22.80 | 500 |
| 26/02/2026 | $22.98 | $22.98 | $22.98 | $22.96 | 1,500 |
| 25/02/2026 | $23.09 | $23.09 | $23.09 | $23.09 | 200 |
| 24/02/2026 | $23.08 | $23.08 | $23.08 | $23.08 | 300 |
| 23/02/2026 | $23.00 | $22.98 | $23.01 | $22.98 | 2,000 |
Graphs are not available, please refer to the detailed table