Find a quote

BROOKFIELD OFFICE PROPERTIES PREF SER T

15.14 Down -0.16 (-1.06 %)

Delayed : 2024/03/28 13:34:13

  • Previous close $15.30
  • Opening $15.16
  • Price Bid $15.15
  • Price Ask $15.15
  • Size Bid 4
  • Size Ask 2
  • Today High $15.25
  • Today Low $15.12
  • 52 Weeks High $15.50
  • 52 Weeks Low $10.02
  • Volume 3,313

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.42
  • Current Div. Yield : 9.37
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/14

Intraday history

Hour Last Change High Low Volume
01:34 PM $15.14 Up $0.02 $15.14 $15.14 400
01:19 PM $15.12 Down $ -0.13 $15.12 $15.12 500
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
01:19 PM $15.12 Up $0.00 $15.12 $15.12 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 1,300
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
12:22 PM $15.25 Up $0.00 $15.25 $15.19 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 400
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:06 AM $15.25 Up $0.00 $15.25 $15.25 0
11:01 AM $15.25 Down $ -0.05 $15.25 $15.16 500
11:01 AM $15.25 Up $0.00 $15.25 $15.16 0
11:01 AM $15.25 Up $0.00 $15.25 $15.16 0
11:01 AM $15.25 Up $0.00 $15.25 $15.16 0
11:01 AM $15.25 Up $0.00 $15.25 $15.16 0
Previous close $15.30

One month history

Date Closing Opening High Low Volume
28/03/2024 $15.14 $15.25 $15.25 $15.12 2,200
27/03/2024 $15.30 $15.30 $15.34 $15.30 700
26/03/2024 $15.25 $15.30 $15.35 $15.25 2,300
25/03/2024 $15.20 $15.20 $15.20 $15.20 100
22/03/2024 $15.37 $15.30 $15.39 $15.30 3,100
21/03/2024 $15.39 $15.25 $15.39 $15.23 3,400
20/03/2024 $15.20 $15.18 $15.20 $15.18 3,000
19/03/2024 $15.20 $15.03 $15.20 $15.02 3,000
18/03/2024 $15.12 $15.00 $15.14 $15.00 5,600
15/03/2024 $15.10 $14.91 $15.14 $14.91 5,200
14/03/2024 $15.05 $15.05 $15.06 $15.00 9,500
13/03/2024 $15.39 $15.40 $15.40 $15.31 4,500
12/03/2024 $15.40 $15.35 $15.42 $15.35 5,700
11/03/2024 $15.42 $15.10 $15.42 $15.00 11,200
08/03/2024 $14.89 $14.75 $14.89 $14.65 4,500
07/03/2024 $14.46 $14.45 $14.50 $14.35 10,200
06/03/2024 $14.25 $14.29 $14.45 $14.25 4,000
05/03/2024 $14.15 $14.10 $14.23 $14.05 8,100
04/03/2024 $14.03 $14.05 $14.07 $14.00 15,500
01/03/2024 $14.20 $14.20 $14.20 $14.20 2,300
29/02/2024 $14.25 $14.15 $14.25 $14.13 6,700
28/02/2024 $14.31 $14.19 $14.31 $14.19 1,300
27/02/2024 $14.33 $14.14 $14.35 $14.14 12,000
26/02/2024 $14.10 $14.05 $14.11 $14.04 7,700
23/02/2024 $13.86 $13.84 $13.90 $13.84 500
22/02/2024 $13.83 $13.84 $13.85 $13.76 25,500
21/02/2024 $13.80 $13.80 $13.82 $13.77 12,000
20/02/2024 $13.82 $13.79 $13.85 $13.79 21,700
16/02/2024 $13.79 $13.68 $13.79 $13.68 2,500
15/02/2024 $13.62 $13.61 $13.63 $13.46 3,000
Graphs are not available, please refer to the detailed table