Find a quote
BROOKFIELD OFFICE PROPERTIES PREF SER T
16.89 Down -0.01 (-0.06 %)
Delayed : 2025/05/12 17:40:00
- Previous close $16.90
- Opening $17.05
- Today High $17.17
- Today Low $16.89
- Price Bid $16.85
- Price Ask $16.85
- 52 Weeks High $18.94
- 52 Weeks Low $14.30
- Size Bid 1
- Size Ask 5
- Volume 4,705
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.42
- Current Div. Yield : 10.05
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/06/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:36 PM | $16.89 | Down $ -0.01 | $16.89 | $16.89 | 200 |
| 02:35 PM | $16.90 | Down $ -0.10 | $16.90 | $16.90 | 100 |
| 02:23 PM | $17.00 | Down $ -0.08 | $17.00 | $17.00 | 100 |
| 02:23 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:23 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:23 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:23 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:23 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:23 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:23 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:23 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:23 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:23 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:23 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:39 PM | $17.08 | Down $ -0.09 | $17.08 | $17.06 | 1,000 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 12:39 PM | $17.08 | Up $0.00 | $17.08 | $17.06 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 700 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:06 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:02 AM | $17.17 | Up $0.17 | $17.17 | $17.17 | 600 |
| 10:02 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:02 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 10:02 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:37 AM | $17.00 | Down $ -0.02 | $17.00 | $17.00 | 500 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:37 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:36 AM | $17.02 | Down $ -0.03 | $17.03 | $17.02 | 700 |
| 09:30 AM | $17.05 | Up $0.25 | $17.05 | $17.05 | 700 |
| 09:30 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 09:30 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 09:30 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 09:30 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 09:30 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| Previous close | $16.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/05/2025 | $16.89 | $17.06 | $17.08 | $16.89 | 1,400 |
| 08/05/2025 | $16.80 | $16.69 | $16.80 | $16.69 | 700 |
| 07/05/2025 | $16.56 | $16.56 | $16.56 | $16.56 | 200 |
| 06/05/2025 | $16.66 | $16.65 | $16.66 | $16.65 | 500 |
| 05/05/2025 | $16.73 | $16.75 | $16.75 | $16.73 | 700 |
| 02/05/2025 | $16.88 | $16.88 | $16.88 | $16.88 | 100 |
| 01/05/2025 | $16.30 | $16.45 | $16.50 | $16.30 | 5,500 |
| 30/04/2025 | $16.20 | $16.20 | $16.20 | $16.20 | 2,100 |
| 29/04/2025 | $16.17 | $16.17 | $16.17 | $16.17 | 300 |
| 28/04/2025 | $16.20 | $16.20 | $16.25 | $16.20 | 1,700 |
| 25/04/2025 | $16.17 | $16.10 | $16.17 | $16.10 | 800 |
| 24/04/2025 | $16.35 | $16.21 | $16.35 | $16.14 | 3,900 |
| 23/04/2025 | $16.03 | $16.08 | $16.12 | $16.03 | 2,500 |
| 22/04/2025 | $15.84 | $15.88 | $15.93 | $15.71 | 5,700 |
| 21/04/2025 | $15.65 | $15.65 | $15.65 | $15.65 | 100 |
| 17/04/2025 | $15.71 | $15.67 | $15.71 | $15.67 | 1,300 |
| 16/04/2025 | $15.76 | $15.76 | $15.76 | $15.76 | 100 |
| 15/04/2025 | $15.90 | $15.85 | $15.92 | $15.80 | 3,600 |
| 14/04/2025 | $15.41 | $15.11 | $15.41 | $15.11 | 2,200 |
| 11/04/2025 | $15.10 | $15.09 | $15.10 | $15.09 | 2,000 |
| 10/04/2025 | $14.98 | $15.10 | $15.10 | $14.96 | 2,800 |
| 09/04/2025 | $15.39 | $14.65 | $15.39 | $14.65 | 2,500 |
| 08/04/2025 | $14.92 | $15.49 | $15.73 | $14.90 | 7,500 |
| 07/04/2025 | $15.12 | $14.90 | $15.17 | $14.86 | 2,800 |
| 04/04/2025 | $15.57 | $15.90 | $15.90 | $15.39 | 4,600 |
| 03/04/2025 | $16.90 | $16.90 | $16.90 | $16.90 | 500 |
| 02/04/2025 | $16.98 | $17.02 | $17.02 | $16.93 | 5,100 |
| 01/04/2025 | $17.01 | $17.15 | $17.15 | $17.00 | 1,000 |
| 31/03/2025 | $17.15 | $17.10 | $17.15 | $17.05 | 2,000 |
| 28/03/2025 | $17.25 | $17.25 | $17.25 | $17.24 | 900 |
Graphs are not available, please refer to the detailed table