Find a quote

BROOKFIELD OFFICE PROPERTIES PREF SER T

18.40 Up 0.00 (0.00 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $18.40
  • Opening $18.43
  • Today High $18.43
  • Today Low $18.40
  • Price Bid $18.42
  • Price Ask $18.42
  • 52 Weeks High $18.94
  • 52 Weeks Low $14.55
  • Size Bid 14
  • Size Ask 9
  • Volume 2,300

Intraday history

Hour Last Change High Low Volume
11:12 AM $18.40 Up $0.00 $18.40 $18.40 700
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
11:12 AM $18.40 Up $0.00 $18.40 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 1,600
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
09:35 AM $18.40 Up $0.00 $18.43 $18.40 0
Previous close $18.40

One month history

Date Closing Opening High Low Volume
03/07/2025 $18.40 $18.40 $18.40 $18.40 2,400
02/07/2025 $18.38 $18.37 $18.39 $18.37 3,500
30/06/2025 $18.44 $18.44 $18.49 $18.44 2,000
27/06/2025 $18.41 $18.36 $18.45 $18.34 7,900
26/06/2025 $18.42 $18.43 $18.44 $18.40 500
25/06/2025 $18.41 $18.45 $18.45 $18.41 900
24/06/2025 $18.43 $18.35 $18.43 $18.35 400
23/06/2025 $18.27 $18.19 $18.27 $18.19 500
20/06/2025 $18.25 $18.26 $18.26 $18.25 500
19/06/2025 $18.22 $18.23 $18.23 $18.22 500
18/06/2025 $18.10 $18.25 $18.25 $18.10 2,900
17/06/2025 $18.10 $18.14 $18.14 $18.10 200
16/06/2025 $18.18 $18.18 $18.18 $18.18 100
13/06/2025 $18.25 $18.39 $18.39 $18.25 3,200
12/06/2025 $18.79 $18.73 $18.80 $18.73 5,500
11/06/2025 $18.82 $18.78 $18.82 $18.67 1,700
10/06/2025 $18.72 $18.65 $18.72 $18.60 1,200
09/06/2025 $18.63 $18.62 $18.63 $18.62 900
06/06/2025 $18.46 $18.40 $18.54 $18.37 1,000
05/06/2025 $18.45 $18.60 $18.76 $18.45 2,500
04/06/2025 $18.70 $18.65 $18.70 $18.62 3,000
03/06/2025 $18.43 $18.42 $18.50 $18.42 1,800
02/06/2025 $18.30 $18.29 $18.32 $18.29 2,900
30/05/2025 $18.25 $18.03 $18.29 $18.03 9,200
29/05/2025 $18.11 $18.11 $18.11 $18.11 100
28/05/2025 $18.10 $18.01 $18.10 $18.01 1,700
27/05/2025 $18.08 $17.99 $18.09 $17.99 1,100
26/05/2025 $18.01 $17.88 $18.01 $17.88 1,800
23/05/2025 $17.81 $17.76 $17.81 $17.76 900
22/05/2025 $17.71 $17.80 $17.85 $17.71 4,600
Graphs are not available, please refer to the detailed table