Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BROOKFIELD OFFICE PROPERTIES PREF SER T

19.54 Up 0.04 (0.20 %)

Delayed : 2025/10/17 17:40:00

  • Previous close $19.50
  • Opening $19.50
  • Today High $19.55
  • Today Low $19.50
  • Price Bid $19.50
  • Price Ask $19.50
  • 52 Weeks High $20.23
  • 52 Weeks Low $14.65
  • Size Bid 1
  • Size Ask 197
  • Volume 2,800

Intraday history

Hour Last Change High Low Volume
03:24 PM $19.54 Up $0.00 $19.54 $19.54 500
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
03:24 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 500
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
02:46 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Down $ -0.01 $19.54 $19.54 200
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:59 PM $19.54 Up $0.00 $19.54 $19.54 0
12:31 PM $19.55 Up $0.05 $19.55 $19.53 1,100
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:31 PM $19.55 Up $0.00 $19.55 $19.53 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 500
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
12:01 PM $19.50 Up $0.00 $19.50 $19.50 0
Previous close $19.50

One month history

Date Closing Opening High Low Volume
17/10/2025 $19.54 $19.50 $19.55 $19.50 2,800
16/10/2025 $19.50 $19.58 $19.58 $19.50 2,000
15/10/2025 $19.50 $19.45 $19.50 $19.44 2,300
14/10/2025 $19.40 $19.40 $19.40 $19.40 100
10/10/2025 $19.26 $19.25 $19.26 $19.22 600
09/10/2025 $19.31 $19.30 $19.32 $19.25 2,200
08/10/2025 $19.35 $19.39 $19.39 $19.35 800
07/10/2025 $19.30 $19.40 $19.40 $19.30 800
06/10/2025 $19.40 $19.43 $19.43 $19.38 2,600
03/10/2025 $19.38 $19.33 $19.38 $19.33 1,200
02/10/2025 $19.36 $19.42 $19.42 $19.30 1,400
01/10/2025 $19.34 $19.41 $19.41 $19.29 3,200
30/09/2025 $19.50 $19.50 $19.50 $19.40 9,400
29/09/2025 $19.49 $19.50 $19.50 $19.30 1,400
26/09/2025 $19.61 $19.59 $19.61 $19.59 500
24/09/2025 $19.70 $19.85 $19.85 $19.65 2,800
23/09/2025 $19.80 $19.86 $19.86 $19.80 4,100
22/09/2025 $19.84 $19.95 $19.95 $19.84 11,300
19/09/2025 $19.99 $19.93 $20.06 $19.93 4,700
18/09/2025 $19.97 $19.99 $20.04 $19.95 7,000
17/09/2025 $19.95 $19.96 $20.00 $19.95 1,600
16/09/2025 $19.83 $19.88 $19.89 $19.83 2,100
15/09/2025 $19.90 $19.98 $19.98 $19.90 2,100
12/09/2025 $20.10 $19.93 $20.10 $19.90 3,800
11/09/2025 $20.00 $19.75 $20.00 $19.75 9,500
10/09/2025 $19.82 $20.03 $20.03 $19.82 2,700
09/09/2025 $20.10 $19.90 $20.10 $19.87 14,600
08/09/2025 $19.80 $19.68 $19.90 $19.68 10,000
05/09/2025 $19.40 $19.40 $19.40 $19.40 800
04/09/2025 $19.40 $19.41 $19.41 $19.40 4,000
Graphs are not available, please refer to the detailed table