Find a quote
BROOKFIELD OFFICE PROPERTIES PREF SER T
19.90 Down -0.20 (-1.01 %)
Delayed : 2025/09/16 07:40:00
- Previous close $20.10
- Opening $19.90
- Today High $19.98
- Today Low $19.52
- Price Bid $19.50
- Price Ask $19.50
- 52 Weeks High $20.23
- 52 Weeks Low $14.65
- Size Bid 6
- Size Ask 17
- Volume 3,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:41 PM | $19.90 | Down $ -0.01 | $19.90 | $19.90 | 600 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 03:29 PM | $19.91 | Down $ -0.02 | $19.91 | $19.91 | 300 |
| 03:29 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 03:29 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 03:29 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 03:29 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 03:29 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 03:29 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 03:29 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 03:29 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 03:29 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 03:29 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 03:29 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:18 PM | $19.93 | Down $ -0.02 | $19.93 | $19.93 | 300 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:18 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:17 PM | $19.95 | Down $ -0.03 | $19.95 | $19.95 | 300 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 100 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:00 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:55 PM | $19.98 | Up $0.46 | $19.98 | $19.98 | 500 |
| 12:55 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:55 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:55 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:55 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:32 AM | $19.52 | Down $ -0.38 | $19.52 | $19.52 | 800 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:32 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 09:30 AM | $19.90 | Down $ -0.20 | $19.90 | $19.90 | 100 |
| 09:30 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| Previous close | $20.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/09/2025 | $19.90 | $19.98 | $19.98 | $19.90 | 2,100 |
| 12/09/2025 | $20.10 | $19.93 | $20.10 | $19.90 | 3,800 |
| 11/09/2025 | $20.00 | $19.75 | $20.00 | $19.75 | 9,500 |
| 10/09/2025 | $19.82 | $20.03 | $20.03 | $19.82 | 2,700 |
| 09/09/2025 | $20.10 | $19.90 | $20.10 | $19.87 | 14,600 |
| 08/09/2025 | $19.80 | $19.68 | $19.90 | $19.68 | 10,000 |
| 05/09/2025 | $19.40 | $19.40 | $19.40 | $19.40 | 800 |
| 04/09/2025 | $19.40 | $19.41 | $19.41 | $19.40 | 4,000 |
| 03/09/2025 | $19.32 | $19.27 | $19.34 | $19.25 | 6,100 |
| 02/09/2025 | $19.33 | $19.40 | $19.40 | $19.33 | 700 |
| 28/08/2025 | $19.33 | $19.38 | $19.39 | $19.31 | 2,900 |
| 27/08/2025 | $19.35 | $19.35 | $19.35 | $19.35 | 400 |
| 26/08/2025 | $19.35 | $19.35 | $19.35 | $19.32 | 1,700 |
| 25/08/2025 | $19.18 | $19.15 | $19.18 | $19.15 | 300 |
| 22/08/2025 | $19.14 | $19.11 | $19.15 | $19.11 | 5,600 |
| 21/08/2025 | $19.09 | $19.09 | $19.09 | $19.09 | 300 |
| 20/08/2025 | $18.81 | $18.80 | $18.85 | $18.80 | 1,600 |
| 19/08/2025 | $18.80 | $18.85 | $18.85 | $18.80 | 2,000 |
| 18/08/2025 | $18.86 | $18.85 | $18.86 | $18.85 | 2,800 |
| 15/08/2025 | $18.86 | $18.82 | $18.86 | $18.70 | 4,000 |
| 14/08/2025 | $18.85 | $18.95 | $19.00 | $18.85 | 5,000 |
| 13/08/2025 | $18.90 | $18.95 | $18.95 | $18.90 | 2,100 |
| 12/08/2025 | $18.95 | $19.00 | $19.00 | $18.95 | 1,300 |
| 11/08/2025 | $18.88 | $18.92 | $18.94 | $18.88 | 2,100 |
| 08/08/2025 | $19.05 | $19.09 | $19.09 | $19.05 | 1,900 |
| 07/08/2025 | $19.09 | $19.19 | $19.19 | $19.09 | 4,300 |
| 06/08/2025 | $19.05 | $19.07 | $19.07 | $19.05 | 1,900 |
| 05/08/2025 | $19.08 | $19.04 | $19.12 | $19.04 | 2,200 |
| 01/08/2025 | $19.00 | $18.92 | $19.00 | $18.92 | 500 |
| 31/07/2025 | $19.10 | $18.88 | $19.10 | $18.88 | 4,700 |
Graphs are not available, please refer to the detailed table