Find a quote
BROOKFIELD OFFICE PROPERTIES PREF SER T
24.05 Down -0.13 (-0.54 %)
Delayed : 2026/09/15 04:10:28
- Previous close $24.18
- Opening $24.15
- Today High $24.15
- Today Low $23.95
- Price Bid $23.85
- Price Ask $23.85
- 52 Weeks High $24.50
- 52 Weeks Low $19.20
- Size Bid 20
- Size Ask 10
- Volume 2,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24.05 | Up $0.10 | $24.05 | $24.05 | 500 |
| 03:45 PM | $23.95 | Down $ -0.06 | $23.95 | $23.95 | 200 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:45 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 02:26 PM | $24.01 | Down $ -0.04 | $24.01 | $24.01 | 100 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:26 PM | $24.01 | Up $0.00 | $24.01 | $24.01 | 0 |
| 02:10 PM | $24.05 | Down $ -0.07 | $24.05 | $24.05 | 300 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:10 PM | $24.05 | Up $0.00 | $24.05 | $24.05 | 0 |
| 02:00 PM | $24.12 | Up $0.12 | $24.12 | $24.11 | 500 |
| 02:00 PM | $24.12 | Up $0.00 | $24.12 | $24.11 | 0 |
| 02:00 PM | $24.12 | Up $0.00 | $24.12 | $24.11 | 0 |
| 02:00 PM | $24.12 | Up $0.00 | $24.12 | $24.11 | 0 |
| 02:00 PM | $24.12 | Up $0.00 | $24.12 | $24.11 | 0 |
| 02:00 PM | $24.12 | Up $0.00 | $24.12 | $24.11 | 0 |
| 02:00 PM | $24.12 | Up $0.00 | $24.12 | $24.11 | 0 |
| 02:00 PM | $24.12 | Up $0.00 | $24.12 | $24.11 | 0 |
| 02:00 PM | $24.12 | Up $0.00 | $24.12 | $24.11 | 0 |
| 02:00 PM | $24.12 | Up $0.00 | $24.12 | $24.11 | 0 |
| 11:15 AM | $24.00 | Down $ -0.14 | $24.01 | $24.00 | 400 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 11:15 AM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 10:56 AM | $24.14 | Up $0.04 | $24.14 | $24.14 | 100 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:56 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 10:35 AM | $24.10 | Down $ -0.05 | $24.10 | $24.10 | 100 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:35 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 10:34 AM | $24.15 | Down $ -0.03 | $24.15 | $24.15 | 100 |
| Previous close | $24.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/09/2026 | $24.05 | $24.11 | $24.12 | $23.95 | 1,600 |
| 11/09/2026 | $24.18 | $24.18 | $24.18 | $24.18 | 200 |
| 10/09/2026 | $24.24 | $24.20 | $24.25 | $24.18 | 1,300 |
| 09/09/2026 | $24.28 | $24.28 | $24.35 | $24.25 | 41,700 |
| 08/09/2026 | $24.29 | $24.30 | $24.30 | $24.27 | 700 |
| 04/09/2026 | $24.35 | $24.35 | $24.35 | $24.35 | 400 |
| 03/09/2026 | $24.15 | $24.20 | $24.20 | $24.06 | 6,100 |
| 02/09/2026 | $24.20 | $24.04 | $24.20 | $24.04 | 1,800 |
| 01/09/2026 | $24.16 | $24.25 | $24.25 | $24.15 | 8,400 |
| 31/08/2026 | $24.33 | $24.19 | $24.33 | $24.19 | 500 |
| 28/08/2026 | $24.22 | $24.26 | $24.29 | $24.22 | 800 |
| 27/08/2026 | $24.25 | $24.28 | $24.28 | $24.25 | 2,200 |
| 26/08/2026 | $24.27 | $24.19 | $24.27 | $24.19 | 500 |
| 25/08/2026 | $24.15 | $24.15 | $24.15 | $24.15 | 1,200 |
| 24/08/2026 | $24.15 | $24.13 | $24.15 | $24.10 | 1,900 |
| 21/08/2026 | $24.25 | $24.16 | $24.25 | $24.14 | 1,600 |
| 20/08/2026 | $23.96 | $23.96 | $23.96 | $23.96 | 100 |
| 19/08/2026 | $24.50 | $24.30 | $24.50 | $24.30 | 1,900 |
| 18/08/2026 | $24.46 | $24.42 | $24.47 | $24.34 | 1,900 |
| 17/08/2026 | $24.40 | $24.47 | $24.50 | $24.38 | 3,300 |
| 14/08/2026 | $24.25 | $23.77 | $24.33 | $23.77 | 6,200 |
| 13/08/2026 | $24.14 | $24.07 | $24.16 | $24.07 | 3,000 |
| 12/08/2026 | $24.00 | $24.00 | $24.00 | $23.95 | 4,000 |
| 11/08/2026 | $23.93 | $23.87 | $23.93 | $23.87 | 400 |
| 10/08/2026 | $23.85 | $23.75 | $23.85 | $23.75 | 2,300 |
| 07/08/2026 | $23.86 | $23.86 | $23.86 | $23.86 | 400 |
| 06/08/2026 | $23.72 | $23.71 | $23.79 | $23.70 | 6,700 |
| 05/08/2026 | $23.61 | $23.61 | $23.61 | $23.61 | 400 |
| 04/08/2026 | $23.60 | $23.61 | $23.61 | $23.55 | 2,300 |
| 31/07/2026 | $23.65 | $23.45 | $23.65 | $23.45 | 900 |
Graphs are not available, please refer to the detailed table