Find a quote

BROOKFIELD OFFICE PROPERTIES PREF SER T

17.89 Down -0.11 (-0.61 %)

Delayed : 2023/01/30 15:49:15

  • Previous close $18.00
  • Opening $18.00
  • Price Bid $17.85
  • Price Ask $17.85
  • Size Bid 10
  • Size Ask 5
  • Today High $18.10
  • Today Low $17.85
  • 52 Weeks High $22.15
  • 52 Weeks Low $15.15
  • Volume 5,338

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.34
  • Current Div. Yield : 7.48
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2022/12/14

Intraday history

Hour Last Change High Low Volume
03:49 PM $17.89 Up $0.04 $17.89 $17.89 100
03:13 PM $17.85 Down $ -0.04 $17.85 $17.85 100
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:13 PM $17.85 Up $0.00 $17.85 $17.85 0
03:01 PM $17.89 Up $0.04 $17.89 $17.89 100
03:01 PM $17.89 Up $0.00 $17.89 $17.89 0
03:01 PM $17.89 Up $0.00 $17.89 $17.89 0
03:01 PM $17.89 Up $0.00 $17.89 $17.89 0
03:01 PM $17.89 Up $0.00 $17.89 $17.89 0
03:01 PM $17.89 Up $0.00 $17.89 $17.89 0
03:01 PM $17.89 Up $0.00 $17.89 $17.89 0
03:01 PM $17.89 Up $0.00 $17.89 $17.89 0
03:01 PM $17.89 Up $0.00 $17.89 $17.89 0
03:01 PM $17.89 Up $0.00 $17.89 $17.89 0
03:01 PM $17.89 Up $0.00 $17.89 $17.89 0
03:01 PM $17.89 Up $0.00 $17.89 $17.89 0
02:46 PM $17.85 Down $ -0.16 $18.00 $17.85 2,500
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
02:46 PM $17.85 Up $0.00 $18.00 $17.85 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 200
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:53 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Down $ -0.09 $18.01 $18.01 100
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
12:14 PM $18.01 Up $0.00 $18.01 $18.01 0
10:52 AM $18.10 Up $0.10 $18.10 $18.05 1,200
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
10:52 AM $18.10 Up $0.00 $18.10 $18.05 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 1,000
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
09:34 AM $18.00 Up $0.00 $18.00 $18.00 0
Previous close $18.00

One month history

Date Closing Opening High Low Volume
30/01/2023 $17.89 $18.01 $18.01 $17.85 3,100
27/01/2023 $18.00 $18.00 $18.00 $18.00 2,900
26/01/2023 $18.00 $18.03 $18.05 $18.00 2,800
25/01/2023 $17.85 $17.90 $17.99 $17.85 2,400
24/01/2023 $18.05 $18.19 $18.19 $17.94 2,100
23/01/2023 $17.88 $17.99 $17.99 $17.81 1,300
20/01/2023 $18.03 $18.15 $18.20 $18.03 2,600
19/01/2023 $18.17 $18.25 $18.30 $18.17 300
18/01/2023 $18.08 $17.99 $18.09 $17.99 3,100
17/01/2023 $18.08 $17.77 $18.08 $17.73 4,500
16/01/2023 $17.77 $17.77 $17.77 $17.77 100
13/01/2023 $17.23 $17.65 $17.65 $17.23 500
11/01/2023 $17.53 $17.67 $17.82 $17.50 7,100
10/01/2023 $17.91 $17.75 $17.93 $17.75 1,100
09/01/2023 $17.63 $17.63 $17.63 $17.63 100
06/01/2023 $17.50 $17.17 $17.50 $17.17 2,000
05/01/2023 $17.17 $17.17 $17.17 $17.17 200
04/01/2023 $17.07 $16.79 $17.07 $16.79 9,400
03/01/2023 $16.49 $16.49 $16.49 $16.49 100
29/12/2022 $15.85 $15.90 $15.92 $15.73 1,300
28/12/2022 $15.35 $15.59 $15.59 $15.15 14,300
23/12/2022 $15.76 $16.09 $16.10 $15.76 9,300
22/12/2022 $16.04 $16.20 $16.20 $16.03 3,300
21/12/2022 $16.20 $16.19 $16.30 $16.15 3,800
20/12/2022 $16.06 $16.22 $16.22 $16.04 3,900
19/12/2022 $16.23 $16.19 $16.23 $16.15 10,700
16/12/2022 $16.01 $16.45 $16.45 $16.01 6,300
15/12/2022 $16.50 $16.40 $16.58 $16.35 16,200
14/12/2022 $16.42 $16.66 $16.66 $16.42 7,900
13/12/2022 $16.93 $16.97 $17.10 $16.92 8,000
Graphs are not available, please refer to the detailed table