Find a quote
BROOKFIELD OFFICE PROPERTIES PREF SER T
18.40 Up 0.00 (0.00 %)
Delayed : 2025/07/04 17:40:00
- Previous close $18.40
- Opening $18.43
- Today High $18.43
- Today Low $18.40
- Price Bid $18.42
- Price Ask $18.42
- 52 Weeks High $18.94
- 52 Weeks Low $14.55
- Size Bid 14
- Size Ask 9
- Volume 2,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 700 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 11:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 1,600 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| 09:35 AM | $18.40 | Up $0.00 | $18.43 | $18.40 | 0 |
| Previous close | $18.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $18.40 | $18.40 | $18.40 | $18.40 | 2,400 |
| 02/07/2025 | $18.38 | $18.37 | $18.39 | $18.37 | 3,500 |
| 30/06/2025 | $18.44 | $18.44 | $18.49 | $18.44 | 2,000 |
| 27/06/2025 | $18.41 | $18.36 | $18.45 | $18.34 | 7,900 |
| 26/06/2025 | $18.42 | $18.43 | $18.44 | $18.40 | 500 |
| 25/06/2025 | $18.41 | $18.45 | $18.45 | $18.41 | 900 |
| 24/06/2025 | $18.43 | $18.35 | $18.43 | $18.35 | 400 |
| 23/06/2025 | $18.27 | $18.19 | $18.27 | $18.19 | 500 |
| 20/06/2025 | $18.25 | $18.26 | $18.26 | $18.25 | 500 |
| 19/06/2025 | $18.22 | $18.23 | $18.23 | $18.22 | 500 |
| 18/06/2025 | $18.10 | $18.25 | $18.25 | $18.10 | 2,900 |
| 17/06/2025 | $18.10 | $18.14 | $18.14 | $18.10 | 200 |
| 16/06/2025 | $18.18 | $18.18 | $18.18 | $18.18 | 100 |
| 13/06/2025 | $18.25 | $18.39 | $18.39 | $18.25 | 3,200 |
| 12/06/2025 | $18.79 | $18.73 | $18.80 | $18.73 | 5,500 |
| 11/06/2025 | $18.82 | $18.78 | $18.82 | $18.67 | 1,700 |
| 10/06/2025 | $18.72 | $18.65 | $18.72 | $18.60 | 1,200 |
| 09/06/2025 | $18.63 | $18.62 | $18.63 | $18.62 | 900 |
| 06/06/2025 | $18.46 | $18.40 | $18.54 | $18.37 | 1,000 |
| 05/06/2025 | $18.45 | $18.60 | $18.76 | $18.45 | 2,500 |
| 04/06/2025 | $18.70 | $18.65 | $18.70 | $18.62 | 3,000 |
| 03/06/2025 | $18.43 | $18.42 | $18.50 | $18.42 | 1,800 |
| 02/06/2025 | $18.30 | $18.29 | $18.32 | $18.29 | 2,900 |
| 30/05/2025 | $18.25 | $18.03 | $18.29 | $18.03 | 9,200 |
| 29/05/2025 | $18.11 | $18.11 | $18.11 | $18.11 | 100 |
| 28/05/2025 | $18.10 | $18.01 | $18.10 | $18.01 | 1,700 |
| 27/05/2025 | $18.08 | $17.99 | $18.09 | $17.99 | 1,100 |
| 26/05/2025 | $18.01 | $17.88 | $18.01 | $17.88 | 1,800 |
| 23/05/2025 | $17.81 | $17.76 | $17.81 | $17.76 | 900 |
| 22/05/2025 | $17.71 | $17.80 | $17.85 | $17.71 | 4,600 |
Graphs are not available, please refer to the detailed table