Find a quote
BROOKFIELD OFFICE PROPERTIES PREF SER T
21.85 Up 0.00 (0.00 %)
Delayed : 2026/03/18 17:40:00
- Previous close $21.85
- Opening $21.80
- Today High $21.85
- Today Low $21.65
- Price Bid $21.60
- Price Ask $21.60
- 52 Weeks High $22.22
- 52 Weeks Low $14.65
- Size Bid 1
- Size Ask 111
- Volume 5,313
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:07 PM | $21.85 | Up $0.01 | $21.85 | $21.84 | 700 |
| 03:03 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 100 |
| 03:03 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 03:03 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 03:03 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:55 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 100 |
| 02:55 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:55 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:55 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:55 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:55 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:55 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:55 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 100 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:40 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:39 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 100 |
| 02:38 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 1,100 |
| 02:36 PM | $21.84 | Up $0.01 | $21.84 | $21.84 | 100 |
| 02:36 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:34 PM | $21.83 | Up $0.00 | $21.83 | $21.83 | 100 |
| 02:34 PM | $21.83 | Up $0.00 | $21.83 | $21.83 | 0 |
| 02:32 PM | $21.83 | Up $0.08 | $21.83 | $21.83 | 100 |
| 02:32 PM | $21.83 | Up $0.00 | $21.83 | $21.83 | 0 |
| 02:25 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 200 |
| 02:25 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:25 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:25 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:25 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:25 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:25 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.02 | $21.75 | $21.75 | 200 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:10 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 01:53 PM | $21.73 | Down $ -0.02 | $21.73 | $21.73 | 100 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:53 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 01:51 PM | $21.75 | Up $0.04 | $21.75 | $21.75 | 100 |
| 01:51 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 200 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 01:26 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.06 | $21.71 | $21.71 | 100 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:56 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:53 PM | $21.65 | Down $ -0.01 | $21.66 | $21.65 | 300 |
| 12:53 PM | $21.65 | Up $0.00 | $21.66 | $21.65 | 0 |
| 12:53 PM | $21.65 | Up $0.00 | $21.66 | $21.65 | 0 |
| 12:52 PM | $21.66 | Down $ -0.04 | $21.66 | $21.66 | 100 |
| 12:48 PM | $21.70 | Down $ -0.10 | $21.72 | $21.70 | 800 |
| 12:48 PM | $21.70 | Up $0.00 | $21.72 | $21.70 | 0 |
| 12:48 PM | $21.70 | Up $0.00 | $21.72 | $21.70 | 0 |
| 12:48 PM | $21.70 | Up $0.00 | $21.72 | $21.70 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 100 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:57 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Down $ -0.05 | $21.80 | $21.80 | 500 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 11:28 AM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| Previous close | $21.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/03/2026 | $21.85 | $21.72 | $21.85 | $21.65 | 4,600 |
| 17/03/2026 | $21.85 | $21.80 | $21.86 | $21.77 | 1,300 |
| 16/03/2026 | $21.86 | $21.82 | $21.86 | $21.76 | 2,000 |
| 13/03/2026 | $21.76 | $21.80 | $21.80 | $21.60 | 4,600 |
| 12/03/2026 | $22.22 | $22.15 | $22.22 | $22.15 | 7,400 |
| 11/03/2026 | $21.95 | $21.73 | $21.95 | $21.73 | 9,600 |
| 10/03/2026 | $21.55 | $21.38 | $21.69 | $21.38 | 3,100 |
| 09/03/2026 | $21.38 | $21.29 | $21.40 | $21.29 | 1,800 |
| 06/03/2026 | $21.33 | $21.39 | $21.45 | $21.30 | 1,700 |
| 05/03/2026 | $21.60 | $21.50 | $21.60 | $21.45 | 6,800 |
| 04/03/2026 | $21.50 | $21.45 | $21.50 | $21.40 | 3,300 |
| 03/03/2026 | $21.45 | $21.22 | $21.45 | $21.22 | 1,900 |
| 02/03/2026 | $21.44 | $21.45 | $21.45 | $21.33 | 5,000 |
| 27/02/2026 | $21.45 | $21.45 | $21.45 | $21.43 | 7,600 |
| 26/02/2026 | $21.43 | $21.44 | $21.45 | $21.42 | 12,800 |
| 25/02/2026 | $21.35 | $21.40 | $21.42 | $21.28 | 3,600 |
| 24/02/2026 | $21.40 | $21.21 | $21.40 | $21.20 | 20,300 |
| 23/02/2026 | $21.18 | $21.16 | $21.20 | $21.10 | 2,800 |
| 20/02/2026 | $21.10 | $21.17 | $21.30 | $21.10 | 13,000 |
| 19/02/2026 | $21.16 | $21.20 | $21.22 | $21.16 | 1,400 |
| 18/02/2026 | $21.20 | $21.40 | $21.44 | $21.20 | 19,100 |
| 17/02/2026 | $21.41 | $21.35 | $21.45 | $21.35 | 4,900 |
| 13/02/2026 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 12/02/2026 | $21.28 | $21.18 | $21.30 | $21.12 | 2,000 |
| 11/02/2026 | $21.17 | $21.10 | $21.35 | $21.10 | 4,700 |
| 10/02/2026 | $21.20 | $21.10 | $21.20 | $21.01 | 2,000 |
| 09/02/2026 | $21.05 | $21.22 | $21.22 | $20.87 | 3,200 |
| 06/02/2026 | $21.18 | $21.12 | $21.20 | $21.07 | 1,700 |
| 05/02/2026 | $20.99 | $20.95 | $21.00 | $20.94 | 1,800 |
| 04/02/2026 | $21.00 | $21.07 | $21.15 | $21.00 | 7,400 |
Graphs are not available, please refer to the detailed table