Find a quote
BROOKFIELD OFFICE PROPERTIES PREF SER T
20.20 Up 0.20 (0.99 %)
Delayed : 2025/12/18 04:12:28
- Previous close $20.00
- Opening $20.25
- Today High $20.25
- Today Low $20.15
- Price Bid $19.25
- Price Ask $19.25
- 52 Weeks High $20.60
- 52 Weeks Low $14.65
- Size Bid 16
- Size Ask 50
- Volume 7,400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 500 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:52 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:07 PM | $20.20 | Up $0.05 | $20.20 | $20.15 | 2,900 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:07 PM | $20.20 | Up $0.00 | $20.20 | $20.15 | 0 |
| 03:06 PM | $20.15 | Down $ -0.05 | $20.15 | $20.15 | 2,500 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 400 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:16 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 02:10 PM | $20.20 | Up $0.02 | $20.20 | $20.19 | 700 |
| 02:10 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 02:10 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 02:10 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 02:10 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 02:10 PM | $20.20 | Up $0.00 | $20.20 | $20.19 | 0 |
| 01:43 PM | $20.18 | Up $0.02 | $20.18 | $20.18 | 100 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 01:43 PM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 12:57 PM | $20.16 | Down $ -0.09 | $20.16 | $20.16 | 200 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:57 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 12:17 PM | $20.25 | Up $0.25 | $20.25 | $20.25 | 100 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:17 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| Previous close | $20.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/12/2025 | $20.20 | $20.25 | $20.25 | $20.15 | 7,400 |
| 16/12/2025 | $20.00 | $20.10 | $20.10 | $20.00 | 3,200 |
| 15/12/2025 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 12/12/2025 | $20.55 | $20.45 | $20.55 | $20.45 | 2,300 |
| 11/12/2025 | $20.41 | $20.27 | $20.41 | $20.23 | 1,700 |
| 10/12/2025 | $20.21 | $20.20 | $20.25 | $20.15 | 1,600 |
| 09/12/2025 | $20.24 | $20.24 | $20.24 | $20.24 | 1,000 |
| 08/12/2025 | $20.19 | $20.15 | $20.50 | $20.15 | 5,700 |
| 05/12/2025 | $20.12 | $20.00 | $20.12 | $19.99 | 2,700 |
| 04/12/2025 | $20.10 | $20.04 | $20.10 | $19.98 | 3,100 |
| 03/12/2025 | $20.00 | $19.95 | $20.00 | $19.95 | 1,400 |
| 02/12/2025 | $19.97 | $19.95 | $19.98 | $19.92 | 4,500 |
| 01/12/2025 | $19.95 | $19.85 | $19.95 | $19.85 | 1,500 |
| 28/11/2025 | $19.88 | $19.88 | $19.88 | $19.88 | 300 |
| 27/11/2025 | $19.80 | $19.62 | $19.80 | $19.61 | 3,400 |
| 26/11/2025 | $19.72 | $19.71 | $19.72 | $19.71 | 1,500 |
| 25/11/2025 | $19.60 | $19.60 | $19.60 | $19.60 | 3,400 |
| 24/11/2025 | $19.58 | $19.58 | $19.58 | $19.58 | 500 |
| 21/11/2025 | $19.58 | $19.35 | $19.58 | $19.35 | 3,600 |
| 20/11/2025 | $19.30 | $19.39 | $19.49 | $19.30 | 700 |
| 19/11/2025 | $19.30 | $19.47 | $19.47 | $19.30 | 400 |
| 17/11/2025 | $19.49 | $19.49 | $19.50 | $19.48 | 1,500 |
| 14/11/2025 | $19.50 | $19.50 | $19.50 | $19.50 | 6,300 |
| 13/11/2025 | $19.65 | $19.64 | $19.65 | $19.58 | 1,700 |
| 12/11/2025 | $19.56 | $19.70 | $19.70 | $19.56 | 2,200 |
| 11/11/2025 | $19.60 | $19.61 | $19.61 | $19.60 | 1,900 |
| 10/11/2025 | $19.58 | $19.63 | $19.63 | $19.56 | 1,400 |
| 07/11/2025 | $19.47 | $19.37 | $19.47 | $19.36 | 1,300 |
| 06/11/2025 | $19.49 | $19.55 | $19.55 | $19.47 | 2,500 |
| 05/11/2025 | $19.53 | $19.47 | $19.53 | $19.47 | 600 |
Graphs are not available, please refer to the detailed table