Find a quote
BROOKFIELD OFFICE PROPERTIES PREF SER T
17.89 Down -0.11 (-0.61 %)
Delayed : 2023/01/30 15:49:15
- Previous close $18.00
- Opening $18.00
- Price Bid $17.85
- Price Ask $17.85
- Size Bid 10
- Size Ask 5
- Today High $18.10
- Today Low $17.85
- 52 Weeks High $22.15
- 52 Weeks Low $15.15
- Volume 5,338
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.34
- Current Div. Yield : 7.48
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2022/12/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $17.89 | Up $0.04 | $17.89 | $17.89 | 100 |
| 03:13 PM | $17.85 | Down $ -0.04 | $17.85 | $17.85 | 100 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:13 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 03:01 PM | $17.89 | Up $0.04 | $17.89 | $17.89 | 100 |
| 03:01 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:01 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:01 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:01 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:01 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:01 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:01 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:01 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:01 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:01 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:01 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:46 PM | $17.85 | Down $ -0.16 | $18.00 | $17.85 | 2,500 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 02:46 PM | $17.85 | Up $0.00 | $18.00 | $17.85 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 200 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:53 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Down $ -0.09 | $18.01 | $18.01 | 100 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 12:14 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 10:52 AM | $18.10 | Up $0.10 | $18.10 | $18.05 | 1,200 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 10:52 AM | $18.10 | Up $0.00 | $18.10 | $18.05 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 1,000 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:34 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| Previous close | $18.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/01/2023 | $17.89 | $18.01 | $18.01 | $17.85 | 3,100 |
| 27/01/2023 | $18.00 | $18.00 | $18.00 | $18.00 | 2,900 |
| 26/01/2023 | $18.00 | $18.03 | $18.05 | $18.00 | 2,800 |
| 25/01/2023 | $17.85 | $17.90 | $17.99 | $17.85 | 2,400 |
| 24/01/2023 | $18.05 | $18.19 | $18.19 | $17.94 | 2,100 |
| 23/01/2023 | $17.88 | $17.99 | $17.99 | $17.81 | 1,300 |
| 20/01/2023 | $18.03 | $18.15 | $18.20 | $18.03 | 2,600 |
| 19/01/2023 | $18.17 | $18.25 | $18.30 | $18.17 | 300 |
| 18/01/2023 | $18.08 | $17.99 | $18.09 | $17.99 | 3,100 |
| 17/01/2023 | $18.08 | $17.77 | $18.08 | $17.73 | 4,500 |
| 16/01/2023 | $17.77 | $17.77 | $17.77 | $17.77 | 100 |
| 13/01/2023 | $17.23 | $17.65 | $17.65 | $17.23 | 500 |
| 11/01/2023 | $17.53 | $17.67 | $17.82 | $17.50 | 7,100 |
| 10/01/2023 | $17.91 | $17.75 | $17.93 | $17.75 | 1,100 |
| 09/01/2023 | $17.63 | $17.63 | $17.63 | $17.63 | 100 |
| 06/01/2023 | $17.50 | $17.17 | $17.50 | $17.17 | 2,000 |
| 05/01/2023 | $17.17 | $17.17 | $17.17 | $17.17 | 200 |
| 04/01/2023 | $17.07 | $16.79 | $17.07 | $16.79 | 9,400 |
| 03/01/2023 | $16.49 | $16.49 | $16.49 | $16.49 | 100 |
| 29/12/2022 | $15.85 | $15.90 | $15.92 | $15.73 | 1,300 |
| 28/12/2022 | $15.35 | $15.59 | $15.59 | $15.15 | 14,300 |
| 23/12/2022 | $15.76 | $16.09 | $16.10 | $15.76 | 9,300 |
| 22/12/2022 | $16.04 | $16.20 | $16.20 | $16.03 | 3,300 |
| 21/12/2022 | $16.20 | $16.19 | $16.30 | $16.15 | 3,800 |
| 20/12/2022 | $16.06 | $16.22 | $16.22 | $16.04 | 3,900 |
| 19/12/2022 | $16.23 | $16.19 | $16.23 | $16.15 | 10,700 |
| 16/12/2022 | $16.01 | $16.45 | $16.45 | $16.01 | 6,300 |
| 15/12/2022 | $16.50 | $16.40 | $16.58 | $16.35 | 16,200 |
| 14/12/2022 | $16.42 | $16.66 | $16.66 | $16.42 | 7,900 |
| 13/12/2022 | $16.93 | $16.97 | $17.10 | $16.92 | 8,000 |
Graphs are not available, please refer to the detailed table