Find a quote
BROOKFIELD OFFICE PROPERTIES PREF SER T
15.14 Down -0.16 (-1.06 %)
Delayed : 2024/03/28 13:34:13
- Previous close $15.30
- Opening $15.16
- Price Bid $15.15
- Price Ask $15.15
- Size Bid 4
- Size Ask 2
- Today High $15.25
- Today Low $15.12
- 52 Weeks High $15.50
- 52 Weeks Low $10.02
- Volume 3,313
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.42
- Current Div. Yield : 9.37
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/03/14
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
01:34 PM | $15.14 | Up $0.02 | $15.14 | $15.14 | 400 |
01:19 PM | $15.12 | Down $ -0.13 | $15.12 | $15.12 | 500 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
01:19 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 1,300 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
12:22 PM | $15.25 | Up $0.00 | $15.25 | $15.19 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 400 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:06 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
11:01 AM | $15.25 | Down $ -0.05 | $15.25 | $15.16 | 500 |
11:01 AM | $15.25 | Up $0.00 | $15.25 | $15.16 | 0 |
11:01 AM | $15.25 | Up $0.00 | $15.25 | $15.16 | 0 |
11:01 AM | $15.25 | Up $0.00 | $15.25 | $15.16 | 0 |
11:01 AM | $15.25 | Up $0.00 | $15.25 | $15.16 | 0 |
Previous close | $15.30 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28/03/2024 | $15.14 | $15.25 | $15.25 | $15.12 | 2,200 |
27/03/2024 | $15.30 | $15.30 | $15.34 | $15.30 | 700 |
26/03/2024 | $15.25 | $15.30 | $15.35 | $15.25 | 2,300 |
25/03/2024 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
22/03/2024 | $15.37 | $15.30 | $15.39 | $15.30 | 3,100 |
21/03/2024 | $15.39 | $15.25 | $15.39 | $15.23 | 3,400 |
20/03/2024 | $15.20 | $15.18 | $15.20 | $15.18 | 3,000 |
19/03/2024 | $15.20 | $15.03 | $15.20 | $15.02 | 3,000 |
18/03/2024 | $15.12 | $15.00 | $15.14 | $15.00 | 5,600 |
15/03/2024 | $15.10 | $14.91 | $15.14 | $14.91 | 5,200 |
14/03/2024 | $15.05 | $15.05 | $15.06 | $15.00 | 9,500 |
13/03/2024 | $15.39 | $15.40 | $15.40 | $15.31 | 4,500 |
12/03/2024 | $15.40 | $15.35 | $15.42 | $15.35 | 5,700 |
11/03/2024 | $15.42 | $15.10 | $15.42 | $15.00 | 11,200 |
08/03/2024 | $14.89 | $14.75 | $14.89 | $14.65 | 4,500 |
07/03/2024 | $14.46 | $14.45 | $14.50 | $14.35 | 10,200 |
06/03/2024 | $14.25 | $14.29 | $14.45 | $14.25 | 4,000 |
05/03/2024 | $14.15 | $14.10 | $14.23 | $14.05 | 8,100 |
04/03/2024 | $14.03 | $14.05 | $14.07 | $14.00 | 15,500 |
01/03/2024 | $14.20 | $14.20 | $14.20 | $14.20 | 2,300 |
29/02/2024 | $14.25 | $14.15 | $14.25 | $14.13 | 6,700 |
28/02/2024 | $14.31 | $14.19 | $14.31 | $14.19 | 1,300 |
27/02/2024 | $14.33 | $14.14 | $14.35 | $14.14 | 12,000 |
26/02/2024 | $14.10 | $14.05 | $14.11 | $14.04 | 7,700 |
23/02/2024 | $13.86 | $13.84 | $13.90 | $13.84 | 500 |
22/02/2024 | $13.83 | $13.84 | $13.85 | $13.76 | 25,500 |
21/02/2024 | $13.80 | $13.80 | $13.82 | $13.77 | 12,000 |
20/02/2024 | $13.82 | $13.79 | $13.85 | $13.79 | 21,700 |
16/02/2024 | $13.79 | $13.68 | $13.79 | $13.68 | 2,500 |
15/02/2024 | $13.62 | $13.61 | $13.63 | $13.46 | 3,000 |
Graphs are not available, please refer to the detailed table