Find a quote
Innovator US Equity Buffer ETF - November
44.24 Up 0.00 (0.00 %)
Delayed : 2025/12/12 16:04:04
- Previous close $44.24
- Opening $44.48
- Today High $44.55
- Today Low $44.15
- Price Bid $41.06
- Price Ask $41.06
- 52 Weeks High $44.62
- 52 Weeks Low $34.65
- Size Bid 100
- Size Ask 3500
- Volume 9,243
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 100 |
| 03:51 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:51 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:51 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:51 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:51 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:51 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:51 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:51 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:40 PM | $44.22 | Up $0.03 | $44.22 | $44.22 | 100 |
| 03:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:36 PM | $44.19 | Up $0.03 | $44.22 | $44.19 | 2,475 |
| 03:36 PM | $44.19 | Up $0.00 | $44.22 | $44.19 | 0 |
| 03:36 PM | $44.19 | Up $0.00 | $44.22 | $44.19 | 0 |
| 03:36 PM | $44.19 | Up $0.00 | $44.22 | $44.19 | 0 |
| 03:33 PM | $44.16 | Down $ -0.06 | $44.24 | $44.16 | 1,659 |
| 03:33 PM | $44.16 | Up $0.00 | $44.24 | $44.16 | 0 |
| 03:33 PM | $44.16 | Up $0.00 | $44.24 | $44.16 | 0 |
| 03:25 PM | $44.22 | Down $ -0.03 | $44.22 | $44.22 | 226 |
| 03:25 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:25 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:25 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:25 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:25 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:25 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:25 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 03:15 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 100 |
| 03:15 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:15 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:15 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:15 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:15 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:15 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:15 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:15 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:15 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.01 | $44.25 | $44.25 | 103 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:51 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:38 PM | $44.23 | Up $0.03 | $44.23 | $44.21 | 348 |
| 02:38 PM | $44.23 | Up $0.00 | $44.23 | $44.21 | 0 |
| 02:38 PM | $44.23 | Up $0.00 | $44.23 | $44.21 | 0 |
| 02:38 PM | $44.23 | Up $0.00 | $44.23 | $44.21 | 0 |
| 02:38 PM | $44.23 | Up $0.00 | $44.23 | $44.21 | 0 |
| 02:38 PM | $44.23 | Up $0.00 | $44.23 | $44.21 | 0 |
| 02:38 PM | $44.23 | Up $0.00 | $44.23 | $44.21 | 0 |
| 02:38 PM | $44.23 | Up $0.00 | $44.23 | $44.21 | 0 |
| 02:38 PM | $44.23 | Up $0.00 | $44.23 | $44.21 | 0 |
| 02:38 PM | $44.23 | Up $0.00 | $44.23 | $44.21 | 0 |
| 02:38 PM | $44.23 | Up $0.00 | $44.23 | $44.21 | 0 |
| 02:38 PM | $44.23 | Up $0.00 | $44.23 | $44.21 | 0 |
| 02:38 PM | $44.23 | Up $0.00 | $44.23 | $44.21 | 0 |
| 02:26 PM | $44.20 | Down $ -0.08 | $44.20 | $44.20 | 200 |
| 02:26 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 02:26 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 02:26 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 02:26 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 02:26 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 02:26 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 02:26 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 02:26 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 02:26 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 02:26 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 02:26 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 12:55 PM | $44.28 | Down $ -0.01 | $44.28 | $44.28 | 271 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:55 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:23 PM | $44.29 | Up $0.14 | $44.29 | $44.29 | 836 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 12:23 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 11:23 AM | $44.15 | Down $ -0.05 | $44.15 | $44.15 | 300 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:20 AM | $44.20 | Up $0.02 | $44.20 | $44.20 | 151 |
| 11:20 AM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 11:20 AM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 11:16 AM | $44.18 | Down $ -0.20 | $44.18 | $44.18 | 100 |
| 11:16 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:16 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:16 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 10:53 AM | $44.38 | Down $ -0.06 | $44.38 | $44.38 | 175 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:53 AM | $44.38 | Up $0.00 | $44.38 | $44.38 | 0 |
| 10:18 AM | $44.44 | Down $ -0.04 | $44.44 | $44.44 | 512 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:06 AM | $44.48 | Down $ -0.07 | $44.48 | $44.48 | 100 |
| 10:06 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:06 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:06 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:06 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:06 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:06 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:06 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:06 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:06 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:06 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:06 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 09:54 AM | $44.55 | Up $0.01 | $44.55 | $44.48 | 200 |
| 09:54 AM | $44.55 | Up $0.00 | $44.55 | $44.48 | 0 |
| 09:54 AM | $44.55 | Up $0.00 | $44.55 | $44.48 | 0 |
| 09:54 AM | $44.55 | Up $0.00 | $44.55 | $44.48 | 0 |
| 09:54 AM | $44.55 | Up $0.00 | $44.55 | $44.48 | 0 |
| 09:54 AM | $44.55 | Up $0.00 | $44.55 | $44.48 | 0 |
| 09:54 AM | $44.55 | Up $0.00 | $44.55 | $44.48 | 0 |
| 09:54 AM | $44.55 | Up $0.00 | $44.55 | $44.48 | 0 |
| 09:54 AM | $44.55 | Up $0.00 | $44.55 | $44.48 | 0 |
| 09:54 AM | $44.55 | Up $0.00 | $44.55 | $44.48 | 0 |
| 09:54 AM | $44.55 | Up $0.00 | $44.55 | $44.48 | 0 |
| 09:54 AM | $44.55 | Up $0.00 | $44.55 | $44.48 | 0 |
| Previous close | $44.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $44.22 | $44.29 | $44.29 | $44.16 | 6,418 |
| 11/12/2025 | $44.54 | $44.49 | $44.62 | $44.49 | 4,868 |
| 10/12/2025 | $44.50 | $44.26 | $44.57 | $44.26 | 2,538 |
| 09/12/2025 | $44.27 | $44.36 | $44.38 | $44.27 | 11,038 |
| 08/12/2025 | $44.31 | $44.26 | $44.31 | $44.21 | 8,683 |
| 05/12/2025 | $44.40 | $44.37 | $44.46 | $44.37 | 12,482 |
| 04/12/2025 | $44.37 | $44.34 | $44.37 | $44.27 | 7,284 |
| 03/12/2025 | $44.31 | $44.22 | $44.37 | $44.22 | 5,749 |
| 02/12/2025 | $44.25 | $44.24 | $44.28 | $44.17 | 6,003 |
| 01/12/2025 | $44.17 | $44.25 | $44.29 | $44.08 | 16,056 |
| 28/11/2025 | $44.31 | $44.25 | $44.31 | $44.20 | 4,326 |
| 26/11/2025 | $44.19 | $44.19 | $44.24 | $44.15 | 18,938 |
| 25/11/2025 | $43.95 | $43.87 | $43.97 | $43.81 | 20,268 |
| 24/11/2025 | $43.63 | $43.59 | $43.67 | $43.56 | 18,318 |
| 21/11/2025 | $43.17 | $43.23 | $43.37 | $43.06 | 15,346 |
| 20/11/2025 | $42.86 | $43.21 | $43.21 | $42.86 | 18,108 |
| 19/11/2025 | $43.33 | $43.30 | $43.36 | $43.15 | 13,212 |
| 18/11/2025 | $43.24 | $43.18 | $43.39 | $43.12 | 10,078 |
| 17/11/2025 | $43.45 | $43.76 | $43.77 | $43.29 | 40,684 |
| 14/11/2025 | $43.74 | $43.84 | $43.86 | $43.71 | 28,710 |
| 13/11/2025 | $43.72 | $43.88 | $43.88 | $43.67 | 21,999 |
| 12/11/2025 | $44.22 | $44.14 | $44.26 | $44.12 | 33,639 |
| 11/11/2025 | $44.23 | $44.09 | $44.25 | $44.09 | 13,091 |
| 10/11/2025 | $44.18 | $43.95 | $44.20 | $43.94 | 25,203 |
| 07/11/2025 | $43.66 | $43.33 | $43.68 | $43.29 | 32,781 |
| 06/11/2025 | $43.70 | $43.62 | $43.84 | $43.54 | 70,566 |
| 05/11/2025 | $43.98 | $44.06 | $44.12 | $43.96 | 684,597 |
| 04/11/2025 | $43.86 | $43.97 | $43.99 | $43.84 | 54,219 |
| 03/11/2025 | $44.58 | $44.16 | $44.58 | $44.15 | 150,888 |
| 31/10/2025 | $44.16 | $44.18 | $44.18 | $44.12 | 356,618 |
Graphs are not available, please refer to the detailed table