Find a quote
Innovator US Equity Buffer ETF - November
37.89 Up 0.00 (0.00 %)
Delayed : 2025/04/29 04:09:44
- Previous close $37.89
- Opening $37.93
- Today High $37.93
- Today Low $37.62
- Price Bid $15.24
- Price Ask $15.24
- 52 Weeks High $40.49
- 52 Weeks Low $34.65
- Size Bid 1
- Size Ask 1
- Volume 5,471
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 213 |
| 03:57 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 03:57 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 03:56 PM | $37.89 | Up $0.03 | $37.89 | $37.89 | 142 |
| 03:54 PM | $37.85 | Down $ -0.01 | $37.85 | $37.85 | 100 |
| 03:54 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 03:52 PM | $37.86 | Up $0.02 | $37.86 | $37.86 | 400 |
| 03:52 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:50 PM | $37.84 | Up $0.04 | $37.86 | $37.84 | 200 |
| 03:50 PM | $37.84 | Up $0.00 | $37.86 | $37.84 | 0 |
| 03:49 PM | $37.80 | Down $ -0.01 | $37.80 | $37.80 | 216 |
| 03:47 PM | $37.81 | Up $0.02 | $37.84 | $37.81 | 1,234 |
| 03:47 PM | $37.81 | Up $0.00 | $37.84 | $37.81 | 0 |
| 03:42 PM | $37.79 | Down $ -0.07 | $37.79 | $37.79 | 300 |
| 03:42 PM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 03:42 PM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 03:42 PM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 03:42 PM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 03:29 PM | $37.86 | Up $0.10 | $37.86 | $37.86 | 103 |
| 03:29 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:29 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:29 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:29 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:29 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:29 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:29 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:29 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:29 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:29 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:29 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:29 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:20 PM | $37.76 | Up $0.07 | $37.76 | $37.76 | 215 |
| 03:20 PM | $37.76 | Up $0.00 | $37.76 | $37.76 | 0 |
| 03:20 PM | $37.76 | Up $0.00 | $37.76 | $37.76 | 0 |
| 03:20 PM | $37.76 | Up $0.00 | $37.76 | $37.76 | 0 |
| 03:20 PM | $37.76 | Up $0.00 | $37.76 | $37.76 | 0 |
| 03:20 PM | $37.76 | Up $0.00 | $37.76 | $37.76 | 0 |
| 03:20 PM | $37.76 | Up $0.00 | $37.76 | $37.76 | 0 |
| 03:20 PM | $37.76 | Up $0.00 | $37.76 | $37.76 | 0 |
| 03:20 PM | $37.76 | Up $0.00 | $37.76 | $37.76 | 0 |
| 02:08 PM | $37.69 | Up $0.07 | $37.69 | $37.69 | 100 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:08 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 432 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:54 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:52 PM | $37.62 | Down $ -0.03 | $37.62 | $37.62 | 100 |
| 01:52 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 12:05 PM | $37.65 | Down $ -0.15 | $37.65 | $37.65 | 222 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 12:05 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 10:41 AM | $37.80 | Up $0.02 | $37.80 | $37.80 | 100 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:41 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 10:10 AM | $37.78 | Down $ -0.06 | $37.78 | $37.78 | 419 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 10:10 AM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 09:55 AM | $37.84 | Down $ -0.09 | $37.84 | $37.84 | 100 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:55 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 09:44 AM | $37.93 | Up $0.13 | $37.93 | $37.93 | 100 |
| 09:44 AM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 09:44 AM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 09:44 AM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 09:44 AM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 09:44 AM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 09:44 AM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 09:44 AM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 09:44 AM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 09:44 AM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 09:44 AM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| Previous close | $37.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $37.89 | $37.65 | $37.89 | $37.62 | 3,574 |
| 25/04/2025 | $37.78 | $37.71 | $37.78 | $37.69 | 2,812 |
| 24/04/2025 | $37.62 | $37.52 | $37.62 | $37.49 | 4,029 |
| 23/04/2025 | $37.07 | $37.15 | $37.15 | $36.97 | 2,811 |
| 22/04/2025 | $36.59 | $36.62 | $36.62 | $36.47 | 730 |
| 21/04/2025 | $35.98 | $35.88 | $35.98 | $35.73 | 3,932 |
| 17/04/2025 | $36.67 | $36.67 | $36.76 | $36.61 | 3,224 |
| 16/04/2025 | $36.49 | $36.80 | $36.84 | $36.30 | 10,002 |
| 15/04/2025 | $37.09 | $37.25 | $37.25 | $37.08 | 3,981 |
| 14/04/2025 | $37.32 | $37.09 | $37.32 | $37.09 | 4,123 |
| 11/04/2025 | $36.92 | $36.53 | $36.92 | $36.53 | 1,637 |
| 10/04/2025 | $36.15 | $35.79 | $36.54 | $35.78 | 19,982 |
| 09/04/2025 | $37.34 | $35.19 | $37.34 | $34.85 | 24,270 |
| 08/04/2025 | $35.04 | $35.91 | $35.91 | $34.95 | 3,785 |
| 07/04/2025 | $35.40 | $35.10 | $35.68 | $34.99 | 11,005 |
| 04/04/2025 | $35.63 | $36.09 | $36.09 | $35.63 | 22,701 |
| 03/04/2025 | $37.22 | $37.44 | $37.44 | $37.19 | 20,871 |
| 02/04/2025 | $38.49 | $38.45 | $38.60 | $38.35 | 16,990 |
| 01/04/2025 | $38.31 | $38.26 | $38.31 | $38.08 | 10,497 |
| 31/03/2025 | $38.19 | $37.92 | $38.24 | $37.92 | 9,567 |
| 28/03/2025 | $38.08 | $38.09 | $38.09 | $38.05 | 4,235 |
| 27/03/2025 | $38.78 | $38.73 | $38.78 | $38.59 | 4,178 |
| 26/03/2025 | $38.70 | $38.78 | $38.78 | $38.69 | 2,115 |
| 25/03/2025 | $38.94 | $38.97 | $39.02 | $38.94 | 5,346 |
| 24/03/2025 | $39.00 | $38.94 | $39.00 | $38.90 | 23,641 |
| 21/03/2025 | $38.40 | $38.22 | $38.43 | $38.22 | 4,932 |
| 20/03/2025 | $38.53 | $38.59 | $38.59 | $38.38 | 4,709 |
| 19/03/2025 | $38.60 | $38.50 | $38.68 | $38.36 | 6,836 |
| 18/03/2025 | $38.26 | $38.20 | $38.27 | $38.20 | 9,776 |
| 17/03/2025 | $38.60 | $38.42 | $38.68 | $38.42 | 3,777 |
Graphs are not available, please refer to the detailed table