Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GLOBAL X ENHNCED EQL WGHT BANKS IDX ETF

38.37 Down -0.11 (-0.29 %)

Delayed : 2025/12/12 17:40:00

  • Previous close $38.48
  • Opening $38.43
  • Today High $38.45
  • Today Low $38.43
  • Price Bid $38.32
  • Price Ask $38.32
  • 52 Weeks High $38.48
  • 52 Weeks Low $22.00
  • Size Bid 2
  • Size Ask 2
  • Volume 241

Intraday history

Hour Last Change High Low Volume
02:05 PM $38.45 Up $0.02 $38.45 $38.45 100
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
02:05 PM $38.45 Up $0.00 $38.45 $38.45 0
12:08 PM $38.43 Down $ -0.05 $38.43 $38.43 100
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
12:08 PM $38.43 Up $0.00 $38.43 $38.43 0
Previous close $38.48

One month history

Date Closing Opening High Low Volume
12/12/2025 $38.45 $38.43 $38.45 $38.43 200
11/12/2025 $38.48 $38.46 $38.48 $38.46 200
10/12/2025 $38.28 $38.07 $38.28 $38.07 600
09/12/2025 $37.73 $37.76 $37.76 $37.73 200
08/12/2025 $37.58 $37.51 $37.58 $37.50 700
05/12/2025 $37.61 $37.55 $37.61 $37.55 1,600
03/12/2025 $36.50 $36.52 $36.52 $36.50 200
02/12/2025 $36.57 $36.55 $36.57 $36.55 200
01/12/2025 $35.92 $36.06 $36.06 $35.92 200
27/11/2025 $36.32 $36.32 $36.32 $36.32 100
26/11/2025 $36.20 $36.20 $36.20 $36.20 100
25/11/2025 $35.88 $35.88 $35.88 $35.88 800
24/11/2025 $35.48 $35.50 $35.56 $35.48 2,000
21/11/2025 $35.21 $35.21 $35.21 $35.21 100
20/11/2025 $34.92 $34.90 $35.03 $34.90 800
19/11/2025 $35.01 $35.09 $35.09 $34.94 500
17/11/2025 $35.30 $35.45 $35.45 $35.30 200
13/11/2025 $35.28 $35.49 $35.49 $35.28 2,500
12/11/2025 $35.68 $35.69 $35.69 $35.68 200
11/11/2025 $35.23 $35.23 $35.23 $35.23 100
10/11/2025 $35.09 $34.95 $35.09 $34.95 300
07/11/2025 $34.70 $34.70 $34.70 $34.70 100
06/11/2025 $34.72 $34.57 $34.72 $34.56 500
05/11/2025 $34.73 $34.73 $34.73 $34.73 100
04/11/2025 $34.65 $34.65 $34.65 $34.65 100
29/10/2025 $34.43 $34.66 $34.66 $34.30 400
Graphs are not available, please refer to the detailed table