Find a quote
Horizon Core Bond ETF
25.20 Down -0.10 (-0.38 %)
Delayed : 2025/09/02 14:21:41
- Previous close $25.29
- Opening $25.20
- Today High $25.22
- Today Low $25.15
- Price Bid $25.16
- Price Ask $25.16
- 52 Weeks High $25.32
- 52 Weeks Low $24.74
- Size Bid 1
- Size Ask 2
- Volume 8,910
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:44 PM | $25.17 | Down $ -0.03 | $25.17 | $25.17 | 1,043 |
| 02:21 PM | $25.20 | Up $0.05 | $25.20 | $25.20 | 2,227 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 02:21 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:29 PM | $25.15 | Down $ -0.02 | $25.15 | $25.15 | 588 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 01:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:04 PM | $25.17 | Up $0.01 | $25.17 | $25.17 | 1,929 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:04 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 100 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 11:30 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 10:52 AM | $25.16 | Down $ -0.06 | $25.21 | $25.16 | 3,061 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:52 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:33 AM | $25.22 | Up $0.02 | $25.22 | $25.22 | 693 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 10:33 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 09:58 AM | $25.20 | Down $ -0.09 | $25.20 | $25.20 | 100 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:58 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| Previous close | $25.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/09/2025 | $25.17 | $25.17 | $25.20 | $25.15 | 5,787 |
| 29/08/2025 | $25.26 | $25.27 | $25.32 | $25.26 | 858 |
| 28/08/2025 | $25.28 | $25.30 | $25.31 | $25.28 | 8,867 |
| 27/08/2025 | $25.27 | $25.24 | $25.27 | $25.24 | 4,914 |
| 26/08/2025 | $25.24 | $25.26 | $25.26 | $25.22 | 8,128 |
| 25/08/2025 | $25.21 | $25.24 | $25.26 | $25.21 | 3,181 |
| 22/08/2025 | $25.22 | $25.22 | $25.29 | $25.22 | 2,378 |
| 21/08/2025 | $25.13 | $25.15 | $25.18 | $25.13 | 2,568 |
| 20/08/2025 | $25.19 | $25.28 | $25.28 | $25.17 | 8,112 |
| 19/08/2025 | $25.21 | $25.19 | $25.25 | $25.19 | 7,793 |
| 18/08/2025 | $25.18 | $25.22 | $25.22 | $25.15 | 4,390 |
| 15/08/2025 | $25.16 | $25.16 | $25.16 | $25.16 | 896 |
| 14/08/2025 | $25.23 | $25.23 | $25.23 | $25.20 | 4,396 |
| 13/08/2025 | $25.30 | $25.30 | $25.30 | $25.30 | 855 |
| 12/08/2025 | $25.19 | $25.17 | $25.20 | $25.17 | 2,265 |
| 11/08/2025 | $25.17 | $25.23 | $25.25 | $25.17 | 5,802 |
| 08/08/2025 | $25.19 | $25.22 | $25.22 | $25.16 | 3,549 |
| 07/08/2025 | $25.26 | $25.23 | $25.26 | $25.18 | 6,897 |
| 06/08/2025 | $25.20 | $25.20 | $25.21 | $25.17 | 6,469 |
| 05/08/2025 | $25.23 | $25.20 | $25.23 | $25.20 | 4,568 |
| 04/08/2025 | $25.24 | $25.22 | $25.25 | $25.22 | 2,421 |
| 01/08/2025 | $25.19 | $25.11 | $25.19 | $25.11 | 3,417 |
| 31/07/2025 | $25.06 | $25.07 | $25.08 | $25.06 | 7,006,491 |
| 30/07/2025 | $25.02 | $25.02 | $25.02 | $25.02 | 100 |
| 10/07/2025 | $24.94 | $24.94 | $24.94 | $24.94 | 1,000 |
| 07/07/2025 | $24.83 | $24.83 | $24.83 | $24.83 | 100 |
Graphs are not available, please refer to the detailed table