Find a quote
Quadratic Deflation ETF
100.32 Down -0.07 (-0.07 %)
Delayed : 2025/09/15 16:04:12
- Previous close $100.39
- Opening $99.94
- Today High $100.32
- Today Low $100.32
- Price Bid $75.35
- Price Ask $75.35
- 52 Weeks High $119.68
- 52 Weeks Low $95.10
- Size Bid 2
- Size Ask 2
- Volume 31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:07 PM | $100.00 | Up $0.01 | $100.00 | $100.00 | 100 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 02:07 PM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 01:03 PM | $99.99 | Up $0.05 | $99.99 | $99.99 | 100 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 01:03 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:51 AM | $99.94 | Down $ -0.54 | $99.94 | $99.94 | 152 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| 11:51 AM | $99.94 | Up $0.00 | $99.94 | $99.94 | 0 |
| Previous close | $100.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | $100.00 | $99.99 | $100.00 | $99.99 | 200 |
| 11/09/2025 | $100.44 | $100.00 | $100.44 | $100.00 | 882 |
| 08/09/2025 | $99.16 | $99.16 | $99.16 | $99.16 | 604 |
| 04/09/2025 | $96.48 | $96.48 | $96.48 | $96.24 | 2,501 |
| 03/09/2025 | $96.16 | $95.84 | $96.16 | $95.56 | 4,620 |
| 28/08/2025 | $96.28 | $96.28 | $96.28 | $96.28 | 147 |
| 25/08/2025 | $96.88 | $96.80 | $96.88 | $96.80 | 818 |
| 22/08/2025 | $96.56 | $96.64 | $96.64 | $96.56 | 1,500 |
| 21/08/2025 | $96.77 | $96.48 | $96.80 | $96.48 | 6,203 |
| 20/08/2025 | $97.20 | $97.04 | $97.20 | $96.80 | 1,649 |
| 19/08/2025 | $96.88 | $96.80 | $97.04 | $96.80 | 1,390 |
| 18/08/2025 | $96.48 | $96.48 | $96.48 | $96.48 | 100 |
| 13/08/2025 | $98.08 | $98.13 | $98.13 | $98.08 | 1,018 |
| 12/08/2025 | $97.44 | $97.52 | $97.60 | $97.44 | 2,802 |
| 11/08/2025 | $98.32 | $98.56 | $98.56 | $98.24 | 1,676 |
| 08/08/2025 | $98.24 | $98.40 | $98.40 | $98.24 | 800 |
| 07/08/2025 | $98.80 | $98.80 | $98.80 | $98.80 | 100 |
| 06/08/2025 | $98.55 | $98.40 | $98.55 | $98.28 | 682 |
| 04/08/2025 | $99.04 | $99.12 | $99.12 | $99.04 | 1,100 |
| 01/08/2025 | $98.12 | $98.56 | $98.56 | $98.08 | 4,923 |
| 31/07/2025 | $99.04 | $99.44 | $99.60 | $99.04 | 4,604 |
| 30/07/2025 | $98.56 | $98.56 | $98.72 | $98.56 | 3,300 |
| 29/07/2025 | $98.96 | $98.72 | $98.96 | $98.72 | 1,248 |
| 28/07/2025 | $97.60 | $97.70 | $97.70 | $97.60 | 965 |
| 25/07/2025 | $98.16 | $98.16 | $98.16 | $98.16 | 100 |
| 24/07/2025 | $97.62 | $97.92 | $97.92 | $97.62 | 317 |
Graphs are not available, please refer to the detailed table