Find a quote
Bny Mellon Municipal Opportunities ETF
24.69 Up 0.00 (0.00 %)
Delayed : 2026/04/02 16:05:49
- Previous close $24.69
- Opening $24.62
- Today High $24.69
- Today Low $24.60
- Price Bid $21.63
- Price Ask $21.63
- 52 Weeks High $25.28
- 52 Weeks Low $24.10
- Size Bid 300
- Size Ask 200
- Volume 115,626
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $24.67 | Up $0.02 | $24.67 | $24.67 | 121 |
| 03:48 PM | $24.66 | Down $0.00 | $24.67 | $24.60 | 10,217 |
| 03:48 PM | $24.66 | Up $0.00 | $24.67 | $24.60 | 0 |
| 03:48 PM | $24.66 | Up $0.00 | $24.67 | $24.60 | 0 |
| 03:48 PM | $24.66 | Up $0.00 | $24.67 | $24.60 | 0 |
| 03:48 PM | $24.66 | Up $0.00 | $24.67 | $24.60 | 0 |
| 03:48 PM | $24.66 | Up $0.00 | $24.67 | $24.60 | 0 |
| 03:48 PM | $24.66 | Up $0.00 | $24.67 | $24.60 | 0 |
| 03:48 PM | $24.66 | Up $0.00 | $24.67 | $24.60 | 0 |
| 03:48 PM | $24.66 | Up $0.00 | $24.67 | $24.60 | 0 |
| 03:48 PM | $24.66 | Up $0.00 | $24.67 | $24.60 | 0 |
| 03:48 PM | $24.66 | Up $0.00 | $24.67 | $24.60 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 300 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:42 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:35 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 100 |
| 01:35 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:35 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:35 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:35 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:35 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:35 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:29 PM | $24.66 | Down $ -0.01 | $24.66 | $24.66 | 700 |
| 01:29 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:29 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:29 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:29 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 01:29 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 12:56 PM | $24.67 | Down $ -0.01 | $24.67 | $24.67 | 500 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:56 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:38 PM | $24.68 | Up $0.01 | $24.68 | $24.63 | 34,226 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:38 PM | $24.68 | Up $0.00 | $24.68 | $24.63 | 0 |
| 12:05 PM | $24.67 | Up $0.01 | $24.67 | $24.67 | 200 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:05 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:00 PM | $24.66 | Down $ -0.01 | $24.66 | $24.66 | 812 |
| 12:00 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 12:00 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 12:00 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 12:00 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 11:48 AM | $24.67 | Down $ -0.01 | $24.67 | $24.67 | 100 |
| 11:48 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:48 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:48 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:48 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:48 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:48 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:48 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:48 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:48 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:48 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:48 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:39 AM | $24.68 | Up $0.03 | $24.68 | $24.68 | 200 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:39 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:23 AM | $24.65 | Up $0.01 | $24.65 | $24.65 | 100 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:23 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 10:18 AM | $24.64 | Up $0.02 | $24.64 | $24.64 | 100 |
| 10:18 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 10:18 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 10:18 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 10:18 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 10:13 AM | $24.63 | Down $ -0.04 | $24.63 | $24.63 | 200 |
| 10:13 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:13 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:13 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:13 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 09:42 AM | $24.66 | Up $0.05 | $24.66 | $24.66 | 410 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:42 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 09:40 AM | $24.61 | Down $ -0.01 | $24.61 | $24.61 | 7,041 |
| 09:40 AM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 09:30 AM | $24.62 | Up $0.01 | $24.62 | $24.62 | 671 |
| 09:30 AM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 09:30 AM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 09:30 AM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 09:30 AM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 09:30 AM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 09:30 AM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 09:30 AM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 09:30 AM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 09:30 AM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| Previous close | $24.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $24.67 | $24.66 | $24.68 | $24.60 | 47,176 |
| 01/04/2026 | $24.62 | $24.63 | $24.66 | $24.61 | 28,010 |
| 31/03/2026 | $24.61 | $24.63 | $24.72 | $24.58 | 55,047 |
| 30/03/2026 | $24.54 | $24.52 | $24.59 | $24.51 | 35,226 |
| 27/03/2026 | $24.47 | $24.44 | $24.48 | $24.42 | 41,004 |
| 26/03/2026 | $24.53 | $24.51 | $24.56 | $24.43 | 54,021 |
| 25/03/2026 | $24.49 | $24.49 | $24.50 | $24.48 | 48,261 |
| 24/03/2026 | $24.44 | $24.52 | $24.52 | $24.44 | 61,921 |
| 23/03/2026 | $24.59 | $24.60 | $24.62 | $24.57 | 60,057 |
| 20/03/2026 | $24.57 | $24.56 | $24.69 | $24.56 | 24,607 |
| 19/03/2026 | $24.73 | $24.74 | $24.85 | $24.72 | 217,833 |
| 18/03/2026 | $24.79 | $24.82 | $24.86 | $24.79 | 75,610 |
| 17/03/2026 | $24.83 | $24.82 | $24.86 | $24.82 | 248,206 |
| 16/03/2026 | $24.79 | $24.80 | $24.85 | $24.76 | 32,176 |
| 13/03/2026 | $24.79 | $24.77 | $24.79 | $24.76 | 84,252 |
| 12/03/2026 | $24.72 | $24.78 | $24.78 | $24.70 | 13,983 |
| 11/03/2026 | $24.79 | $24.80 | $24.85 | $24.79 | 13,893 |
| 10/03/2026 | $24.84 | $24.92 | $24.98 | $24.84 | 60,713 |
| 09/03/2026 | $24.91 | $24.86 | $24.91 | $24.85 | 15,424 |
| 06/03/2026 | $24.91 | $24.88 | $24.91 | $24.86 | 116,599 |
| 05/03/2026 | $24.88 | $24.93 | $24.93 | $24.87 | 109,766 |
| 04/03/2026 | $24.95 | $24.97 | $24.99 | $24.90 | 26,371 |
| 03/03/2026 | $24.92 | $24.94 | $25.01 | $24.92 | 62,740 |
| 02/03/2026 | $25.10 | $25.11 | $25.12 | $25.08 | 14,814 |
| 27/02/2026 | $25.22 | $25.22 | $25.28 | $25.21 | 11,928 |
| 26/02/2026 | $25.17 | $25.19 | $25.20 | $25.13 | 58,448 |
| 25/02/2026 | $25.16 | $25.21 | $25.21 | $25.11 | 50,331 |
| 24/02/2026 | $25.16 | $25.16 | $25.16 | $25.11 | 13,996 |
| 23/02/2026 | $25.15 | $25.13 | $25.15 | $25.06 | 23,348 |
| 20/02/2026 | $25.10 | $25.10 | $25.13 | $25.06 | 50,760 |
Graphs are not available, please refer to the detailed table