Find a quote
BANK OF MONTREAL PREF SERIES 33
24.99 Up 0.00 (0.00 %)
Delayed : 2025/08/25 17:40:00
- Previous close $24.99
- Opening $25.00
- Today High $25.00
- Today Low $24.99
- Price Bid $24.99
- Price Ask $24.99
- 52 Weeks High $25.19
- 52 Weeks Low $23.77
- Size Bid 500
- Size Ask N/A
- Volume 69,900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:00 AM | $24.99 | Down $ -0.01 | $24.99 | $24.99 | 69,600 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:00 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 10:04 AM | $25.00 | Up $0.01 | $25.00 | $25.00 | 300 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:04 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| Previous close | $24.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/08/2025 | $24.99 | $24.99 | $24.99 | $24.99 | 24,000 |
| 19/08/2025 | $24.99 | $24.99 | $24.99 | $24.99 | 105,000 |
| 13/08/2025 | $24.99 | $24.98 | $24.99 | $24.98 | 220,600 |
| 12/08/2025 | $24.98 | $24.98 | $24.98 | $24.98 | 25,000 |
| 11/08/2025 | $24.98 | $24.98 | $24.98 | $24.98 | 100 |
| 07/08/2025 | $24.96 | $24.96 | $24.96 | $24.96 | 12,500 |
| 06/08/2025 | $24.96 | $24.96 | $24.96 | $24.96 | 400 |
| 31/07/2025 | $24.98 | $24.95 | $24.98 | $24.95 | 900 |
| 30/07/2025 | $24.98 | $24.96 | $24.98 | $24.95 | 55,000 |
| 29/07/2025 | $25.18 | $25.17 | $25.19 | $25.13 | 1,600 |
| 28/07/2025 | $25.13 | $25.13 | $25.13 | $25.13 | 600 |
| 24/07/2025 | $25.18 | $25.16 | $25.18 | $25.16 | 200 |
| 21/07/2025 | $25.16 | $25.15 | $25.16 | $25.15 | 800 |
| 18/07/2025 | $25.16 | $25.16 | $25.16 | $25.16 | 5,300 |
| 16/07/2025 | $25.14 | $25.14 | $25.14 | $25.14 | 1,200 |
| 15/07/2025 | $25.12 | $25.12 | $25.12 | $25.12 | 700 |
| 14/07/2025 | $25.09 | $25.10 | $25.10 | $25.09 | 79,900 |
| 11/07/2025 | $25.09 | $25.09 | $25.09 | $25.09 | 200,000 |
| 10/07/2025 | $25.12 | $25.10 | $25.12 | $25.10 | 27,300 |
| 09/07/2025 | $25.10 | $25.09 | $25.10 | $25.09 | 28,000 |
| 08/07/2025 | $25.12 | $25.07 | $25.12 | $25.07 | 1,000 |
| 02/07/2025 | $25.06 | $25.05 | $25.06 | $25.05 | 200 |
| 30/06/2025 | $25.08 | $25.08 | $25.08 | $25.08 | 1,900 |
Graphs are not available, please refer to the detailed table