Find a quote
BMO PREF SHARES SERIES 44
26.31 Down -0.09 (-0.34 %)
Delayed : 2025/09/09 10:30:00
- Previous close $26.40
- Opening $26.31
- Today High $26.31
- Today Low $26.31
- Price Bid $26.30
- Price Ask $26.30
- 52 Weeks High $26.92
- 52 Weeks Low $25.11
- Size Bid 2
- Size Ask 11
- Volume 150
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $26.31 | Down $ -0.09 | $26.31 | $26.31 | 100 |
| Previous close | $26.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | $26.36 | $26.41 | $26.49 | $26.36 | 1,400 |
| 04/09/2025 | $26.35 | $26.36 | $26.36 | $26.35 | 200 |
| 03/09/2025 | $26.50 | $26.47 | $26.50 | $26.47 | 8,900 |
| 02/09/2025 | $26.35 | $26.39 | $26.39 | $26.35 | 300 |
| 29/08/2025 | $26.46 | $26.40 | $26.46 | $26.34 | 1,900 |
| 28/08/2025 | $26.35 | $26.40 | $26.40 | $26.34 | 2,500 |
| 27/08/2025 | $26.34 | $26.35 | $26.45 | $26.34 | 1,900 |
| 26/08/2025 | $26.36 | $26.35 | $26.40 | $26.35 | 4,500 |
| 25/08/2025 | $26.47 | $26.40 | $26.47 | $26.28 | 7,200 |
| 22/08/2025 | $26.26 | $26.26 | $26.28 | $26.26 | 6,000 |
| 21/08/2025 | $26.25 | $26.30 | $26.30 | $26.25 | 5,900 |
| 20/08/2025 | $26.23 | $26.35 | $26.35 | $26.23 | 3,600 |
| 19/08/2025 | $26.35 | $26.35 | $26.36 | $26.35 | 9,500 |
| 18/08/2025 | $26.49 | $26.38 | $26.49 | $26.35 | 3,800 |
| 15/08/2025 | $26.22 | $26.25 | $26.25 | $26.21 | 7,000 |
| 14/08/2025 | $26.21 | $26.26 | $26.30 | $26.21 | 6,700 |
| 13/08/2025 | $26.27 | $26.28 | $26.28 | $26.27 | 700 |
| 12/08/2025 | $26.21 | $26.22 | $26.22 | $26.21 | 2,300 |
| 11/08/2025 | $26.24 | $26.21 | $26.25 | $26.20 | 6,400 |
| 08/08/2025 | $26.21 | $26.25 | $26.25 | $26.21 | 9,200 |
| 07/08/2025 | $26.29 | $26.27 | $26.29 | $26.27 | 2,200 |
| 06/08/2025 | $26.35 | $26.31 | $26.35 | $26.31 | 3,400 |
| 05/08/2025 | $26.28 | $26.32 | $26.33 | $26.28 | 3,900 |
| 01/08/2025 | $26.38 | $26.35 | $26.38 | $26.35 | 500 |
| 31/07/2025 | $26.50 | $26.63 | $26.64 | $26.47 | 24,700 |
| 30/07/2025 | $26.40 | $26.40 | $26.40 | $26.37 | 7,900 |
| 29/07/2025 | $26.75 | $26.75 | $26.75 | $26.72 | 3,200 |
| 28/07/2025 | $26.75 | $26.81 | $26.81 | $26.73 | 15,000 |
| 25/07/2025 | $26.84 | $26.92 | $26.92 | $26.84 | 1,300 |
Graphs are not available, please refer to the detailed table