Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BORALEX INC.

32.42 Up 0.61 (1.88 %)

Delayed : 2025/06/10 14:52:34

  • Previous close $31.81
  • Opening $31.82
  • Today High $32.56
  • Today Low $31.64
  • Price Bid $32.45
  • Price Ask $32.45
  • 52 Weeks High $36.63
  • 52 Weeks Low $24.40
  • Size Bid 1
  • Size Ask 2
  • Volume 100,031

Intraday history

Hour Last Change High Low Volume
02:52 PM $32.42 Down $ -0.06 $32.49 $32.42 1,600
02:51 PM $32.48 Up $0.03 $32.48 $32.47 400
02:49 PM $32.45 Down $ -0.05 $32.49 $32.45 1,400
02:49 PM $32.45 Up $0.00 $32.49 $32.45 0
02:48 PM $32.49 Up $0.00 $32.49 $32.49 1,700
02:43 PM $32.49 Down $ -0.02 $32.50 $32.49 700
02:43 PM $32.49 Up $0.00 $32.50 $32.49 0
02:43 PM $32.49 Up $0.00 $32.50 $32.49 0
02:43 PM $32.49 Up $0.00 $32.50 $32.49 0
02:43 PM $32.49 Up $0.00 $32.50 $32.49 0
02:42 PM $32.51 Up $0.00 $32.51 $32.51 1,200
02:40 PM $32.51 Up $0.00 $32.51 $32.51 200
02:40 PM $32.51 Up $0.00 $32.51 $32.51 0
02:38 PM $32.51 Up $0.02 $32.51 $32.51 200
02:38 PM $32.51 Up $0.00 $32.51 $32.51 0
02:37 PM $32.49 Down $ -0.04 $32.51 $32.49 400
02:36 PM $32.53 Up $0.04 $32.53 $32.51 400
02:34 PM $32.49 Down $ -0.01 $32.49 $32.48 900
02:34 PM $32.49 Up $0.00 $32.49 $32.48 0
02:30 PM $32.50 Down $ -0.03 $32.51 $32.50 800
02:30 PM $32.50 Up $0.00 $32.51 $32.50 0
02:30 PM $32.50 Up $0.00 $32.51 $32.50 0
02:30 PM $32.50 Up $0.00 $32.51 $32.50 0
02:29 PM $32.53 Up $0.01 $32.53 $32.53 100
02:28 PM $32.52 Up $0.15 $32.56 $32.41 4,500
02:27 PM $32.37 Down $ -0.03 $32.38 $32.37 1,000
02:25 PM $32.40 Up $0.01 $32.40 $32.40 200
02:25 PM $32.40 Up $0.00 $32.40 $32.40 0
02:19 PM $32.39 Up $0.00 $32.39 $32.39 200
02:19 PM $32.39 Up $0.00 $32.39 $32.39 0
02:19 PM $32.39 Up $0.00 $32.39 $32.39 0
02:19 PM $32.39 Up $0.00 $32.39 $32.39 0
02:19 PM $32.39 Up $0.00 $32.39 $32.39 0
02:19 PM $32.39 Up $0.00 $32.39 $32.39 0
02:16 PM $32.39 Up $0.02 $32.39 $32.37 1,400
02:16 PM $32.39 Up $0.00 $32.39 $32.37 0
02:16 PM $32.39 Up $0.00 $32.39 $32.37 0
02:09 PM $32.37 Up $0.02 $32.37 $32.36 200
02:09 PM $32.37 Up $0.00 $32.37 $32.36 0
02:09 PM $32.37 Up $0.00 $32.37 $32.36 0
02:09 PM $32.37 Up $0.00 $32.37 $32.36 0
02:09 PM $32.37 Up $0.00 $32.37 $32.36 0
02:09 PM $32.37 Up $0.00 $32.37 $32.36 0
02:09 PM $32.37 Up $0.00 $32.37 $32.36 0
02:08 PM $32.35 Up $0.02 $32.35 $32.35 100
02:07 PM $32.33 Down $ -0.01 $32.35 $32.33 400
02:05 PM $32.34 Down $ -0.04 $32.39 $32.34 1,200
02:05 PM $32.34 Up $0.00 $32.39 $32.34 0
02:00 PM $32.38 Down $ -0.04 $32.38 $32.38 400
02:00 PM $32.38 Up $0.00 $32.38 $32.38 0
02:00 PM $32.38 Up $0.00 $32.38 $32.38 0
02:00 PM $32.38 Up $0.00 $32.38 $32.38 0
02:00 PM $32.38 Up $0.00 $32.38 $32.38 0
01:58 PM $32.42 Up $0.01 $32.42 $32.42 100
01:58 PM $32.42 Up $0.00 $32.42 $32.42 0
01:57 PM $32.41 Down $ -0.03 $32.48 $32.41 3,100
01:53 PM $32.44 Down $ -0.02 $32.44 $32.44 200
01:53 PM $32.44 Up $0.00 $32.44 $32.44 0
01:53 PM $32.44 Up $0.00 $32.44 $32.44 0
01:53 PM $32.44 Up $0.00 $32.44 $32.44 0
01:50 PM $32.46 Up $0.01 $32.48 $32.46 600
01:50 PM $32.46 Up $0.00 $32.48 $32.46 0
01:50 PM $32.46 Up $0.00 $32.48 $32.46 0
01:49 PM $32.45 Down $ -0.01 $32.45 $32.45 100
01:48 PM $32.46 Up $0.01 $32.46 $32.46 200
01:47 PM $32.45 Up $0.02 $32.45 $32.45 100
01:43 PM $32.43 Up $0.00 $32.44 $32.41 1,400
01:43 PM $32.43 Up $0.00 $32.44 $32.41 0
01:43 PM $32.43 Up $0.00 $32.44 $32.41 0
01:43 PM $32.43 Up $0.00 $32.44 $32.41 0
01:40 PM $32.43 Down $ -0.02 $32.47 $32.43 700
01:40 PM $32.43 Up $0.00 $32.47 $32.43 0
01:40 PM $32.43 Up $0.00 $32.47 $32.43 0
01:38 PM $32.45 Up $0.02 $32.45 $32.45 200
01:38 PM $32.45 Up $0.00 $32.45 $32.45 0
01:35 PM $32.43 Up $0.03 $32.43 $32.41 3,900
01:35 PM $32.43 Up $0.00 $32.43 $32.41 0
01:35 PM $32.43 Up $0.00 $32.43 $32.41 0
01:34 PM $32.40 Up $0.04 $32.40 $32.37 1,500
01:30 PM $32.36 Up $0.01 $32.36 $32.36 200
01:30 PM $32.36 Up $0.00 $32.36 $32.36 0
01:30 PM $32.36 Up $0.00 $32.36 $32.36 0
01:30 PM $32.36 Up $0.00 $32.36 $32.36 0
01:29 PM $32.35 Up $0.02 $32.36 $32.35 700
01:25 PM $32.33 Down $ -0.03 $32.33 $32.32 1,500
01:25 PM $32.33 Up $0.00 $32.33 $32.32 0
01:25 PM $32.33 Up $0.00 $32.33 $32.32 0
01:25 PM $32.33 Up $0.00 $32.33 $32.32 0
01:19 PM $32.36 Up $0.00 $32.36 $32.36 100
01:19 PM $32.36 Up $0.00 $32.36 $32.36 0
01:19 PM $32.36 Up $0.00 $32.36 $32.36 0
01:19 PM $32.36 Up $0.00 $32.36 $32.36 0
01:19 PM $32.36 Up $0.00 $32.36 $32.36 0
01:19 PM $32.36 Up $0.00 $32.36 $32.36 0
01:17 PM $32.36 Up $0.05 $32.36 $32.31 1,900
01:17 PM $32.36 Up $0.00 $32.36 $32.31 0
01:16 PM $32.31 Up $0.02 $32.31 $32.31 100
12:59 PM $32.29 Up $0.01 $32.29 $32.29 100
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:59 PM $32.29 Up $0.00 $32.29 $32.29 0
12:58 PM $32.29 Down $ -0.01 $32.29 $32.29 100
12:55 PM $32.29 Down $ -0.02 $32.30 $32.29 200
12:55 PM $32.29 Up $0.00 $32.30 $32.29 0
12:55 PM $32.29 Up $0.00 $32.30 $32.29 0
12:54 PM $32.31 Down $ -0.04 $32.32 $32.31 500
12:52 PM $32.35 Up $0.02 $32.35 $32.33 2,400
12:52 PM $32.35 Up $0.00 $32.35 $32.33 0
12:44 PM $32.33 Up $0.01 $32.33 $32.33 100
12:44 PM $32.33 Up $0.00 $32.33 $32.33 0
12:44 PM $32.33 Up $0.00 $32.33 $32.33 0
12:44 PM $32.33 Up $0.00 $32.33 $32.33 0
12:44 PM $32.33 Up $0.00 $32.33 $32.33 0
12:44 PM $32.33 Up $0.00 $32.33 $32.33 0
12:44 PM $32.33 Up $0.00 $32.33 $32.33 0
12:44 PM $32.33 Up $0.00 $32.33 $32.33 0
12:37 PM $32.32 Down $ -0.09 $32.39 $32.32 2,200
12:37 PM $32.32 Up $0.00 $32.39 $32.32 0
12:37 PM $32.32 Up $0.00 $32.39 $32.32 0
12:37 PM $32.32 Up $0.00 $32.39 $32.32 0
12:37 PM $32.32 Up $0.00 $32.39 $32.32 0
12:37 PM $32.32 Up $0.00 $32.39 $32.32 0
12:37 PM $32.32 Up $0.00 $32.39 $32.32 0
12:35 PM $32.41 Up $0.01 $32.41 $32.41 600
12:35 PM $32.41 Up $0.00 $32.41 $32.41 0
12:25 PM $32.40 Down $0.00 $32.40 $32.39 900
12:25 PM $32.40 Up $0.00 $32.40 $32.39 0
12:25 PM $32.40 Up $0.00 $32.40 $32.39 0
12:25 PM $32.40 Up $0.00 $32.40 $32.39 0
12:25 PM $32.40 Up $0.00 $32.40 $32.39 0
12:25 PM $32.40 Up $0.00 $32.40 $32.39 0
12:25 PM $32.40 Up $0.00 $32.40 $32.39 0
12:25 PM $32.40 Up $0.00 $32.40 $32.39 0
12:25 PM $32.40 Up $0.00 $32.40 $32.39 0
12:25 PM $32.40 Up $0.00 $32.40 $32.39 0
12:23 PM $32.40 Up $0.02 $32.40 $32.40 100
12:23 PM $32.40 Up $0.00 $32.40 $32.40 0
12:21 PM $32.38 Up $0.03 $32.38 $32.38 500
12:21 PM $32.38 Up $0.00 $32.38 $32.38 0
12:20 PM $32.35 Up $0.00 $32.35 $32.34 4,200
12:18 PM $32.35 Up $0.01 $32.35 $32.35 600
12:18 PM $32.35 Up $0.00 $32.35 $32.35 0
12:16 PM $32.34 Up $0.01 $32.34 $32.34 500
12:16 PM $32.34 Up $0.00 $32.34 $32.34 0
12:14 PM $32.33 Up $0.08 $32.33 $32.26 1,500
12:14 PM $32.33 Up $0.00 $32.33 $32.26 0
12:13 PM $32.25 Up $0.00 $32.25 $32.25 100
12:11 PM $32.25 Down $ -0.03 $32.27 $32.25 800
12:11 PM $32.25 Up $0.00 $32.27 $32.25 0
12:10 PM $32.28 Up $0.03 $32.28 $32.28 100
12:09 PM $32.25 Down $ -0.01 $32.27 $32.25 300
12:05 PM $32.26 Down $ -0.01 $32.27 $32.26 200
12:05 PM $32.26 Up $0.00 $32.27 $32.26 0
12:05 PM $32.26 Up $0.00 $32.27 $32.26 0
12:05 PM $32.26 Up $0.00 $32.27 $32.26 0
12:02 PM $32.27 Up $0.01 $32.27 $32.25 200
12:02 PM $32.27 Up $0.00 $32.27 $32.25 0
12:02 PM $32.27 Up $0.00 $32.27 $32.25 0
11:59 AM $32.26 Up $0.03 $32.26 $32.21 3,900
11:59 AM $32.26 Up $0.00 $32.26 $32.21 0
11:59 AM $32.26 Up $0.00 $32.26 $32.21 0
11:58 AM $32.23 Up $0.00 $32.23 $32.22 500
11:56 AM $32.23 Down $ -0.02 $32.24 $32.22 400
11:56 AM $32.23 Up $0.00 $32.24 $32.22 0
11:55 AM $32.25 Down $ -0.04 $32.26 $32.25 500
11:54 AM $32.29 Up $0.02 $32.29 $32.29 100
11:48 AM $32.28 Up $0.00 $32.28 $32.28 100
11:48 AM $32.28 Up $0.00 $32.28 $32.28 0
11:48 AM $32.28 Up $0.00 $32.28 $32.28 0
11:48 AM $32.28 Up $0.00 $32.28 $32.28 0
11:48 AM $32.28 Up $0.00 $32.28 $32.28 0
11:48 AM $32.28 Up $0.00 $32.28 $32.28 0
11:47 AM $32.27 Up $0.03 $32.27 $32.27 300
11:44 AM $32.25 Up $0.02 $32.25 $32.25 100
11:44 AM $32.25 Up $0.00 $32.25 $32.25 0
11:44 AM $32.25 Up $0.00 $32.25 $32.25 0
11:42 AM $32.22 Down $ -0.02 $32.23 $32.22 500
11:42 AM $32.22 Up $0.00 $32.23 $32.22 0
11:41 AM $32.24 Up $0.01 $32.24 $32.24 300
11:38 AM $32.23 Down $ -0.01 $32.23 $32.23 100
11:38 AM $32.23 Up $0.00 $32.23 $32.23 0
11:38 AM $32.23 Up $0.00 $32.23 $32.23 0
11:37 AM $32.24 Down $ -0.03 $32.26 $32.24 1,700
11:35 AM $32.27 Up $0.02 $32.27 $32.27 100
11:35 AM $32.27 Up $0.00 $32.27 $32.27 0
11:34 AM $32.25 Up $0.00 $32.25 $32.25 300
11:33 AM $32.25 Down $ -0.05 $32.32 $32.25 4,200
11:32 AM $32.30 Down $ -0.01 $32.31 $32.30 800
11:31 AM $32.31 Up $0.04 $32.31 $32.28 1,500
11:30 AM $32.27 Up $0.01 $32.27 $32.27 100
11:29 AM $32.26 Up $0.00 $32.26 $32.24 500
11:28 AM $32.26 Up $0.05 $32.26 $32.23 2,900
11:24 AM $32.20 Up $0.03 $32.20 $32.19 200
11:24 AM $32.20 Up $0.00 $32.20 $32.19 0
11:24 AM $32.20 Up $0.00 $32.20 $32.19 0
11:24 AM $32.20 Up $0.00 $32.20 $32.19 0
11:23 AM $32.17 Up $0.06 $32.17 $32.12 1,000
11:20 AM $32.11 Down $ -0.01 $32.11 $32.11 300
11:20 AM $32.11 Up $0.00 $32.11 $32.11 0
11:20 AM $32.11 Up $0.00 $32.11 $32.11 0
11:19 AM $32.12 Down $ -0.02 $32.13 $32.12 300
11:16 AM $32.14 Down $ -0.01 $32.14 $32.14 300
11:16 AM $32.14 Up $0.00 $32.14 $32.14 0
11:16 AM $32.14 Up $0.00 $32.14 $32.14 0
11:15 AM $32.15 Up $0.00 $32.15 $32.15 200
11:14 AM $32.15 Down $ -0.01 $32.15 $32.15 500
11:06 AM $32.16 Up $0.01 $32.16 $32.16 200
11:06 AM $32.16 Up $0.00 $32.16 $32.16 0
11:06 AM $32.16 Up $0.00 $32.16 $32.16 0
11:06 AM $32.16 Up $0.00 $32.16 $32.16 0
11:06 AM $32.16 Up $0.00 $32.16 $32.16 0
11:06 AM $32.16 Up $0.00 $32.16 $32.16 0
11:06 AM $32.16 Up $0.00 $32.16 $32.16 0
11:06 AM $32.16 Up $0.00 $32.16 $32.16 0
11:01 AM $32.15 Down $ -0.02 $32.15 $32.15 300
11:01 AM $32.15 Up $0.00 $32.15 $32.15 0
11:01 AM $32.15 Up $0.00 $32.15 $32.15 0
11:01 AM $32.15 Up $0.00 $32.15 $32.15 0
11:01 AM $32.15 Up $0.00 $32.15 $32.15 0
10:58 AM $32.17 Down $ -0.05 $32.19 $32.17 800
10:58 AM $32.17 Up $0.00 $32.19 $32.17 0
10:58 AM $32.17 Up $0.00 $32.19 $32.17 0
10:52 AM $32.22 Up $0.00 $32.22 $32.22 200
10:52 AM $32.22 Up $0.00 $32.22 $32.22 0
10:52 AM $32.22 Up $0.00 $32.22 $32.22 0
10:52 AM $32.22 Up $0.00 $32.22 $32.22 0
10:52 AM $32.22 Up $0.00 $32.22 $32.22 0
10:52 AM $32.22 Up $0.00 $32.22 $32.22 0
10:48 AM $32.22 Down $ -0.01 $32.22 $32.22 300
10:48 AM $32.22 Up $0.00 $32.22 $32.22 0
10:48 AM $32.22 Up $0.00 $32.22 $32.22 0
10:48 AM $32.22 Up $0.00 $32.22 $32.22 0
10:43 AM $32.23 Up $0.00 $32.23 $32.21 600
10:43 AM $32.23 Up $0.00 $32.23 $32.21 0
10:43 AM $32.23 Up $0.00 $32.23 $32.21 0
10:43 AM $32.23 Up $0.00 $32.23 $32.21 0
10:43 AM $32.23 Up $0.00 $32.23 $32.21 0
10:41 AM $32.23 Up $0.00 $32.23 $32.23 200
10:41 AM $32.23 Up $0.00 $32.23 $32.23 0
10:40 AM $32.23 Up $0.01 $32.23 $32.23 100
10:39 AM $32.22 Up $0.08 $32.25 $32.17 3,000
10:35 AM $32.14 Up $0.04 $32.15 $32.14 900
10:35 AM $32.14 Up $0.00 $32.15 $32.14 0
10:35 AM $32.14 Up $0.00 $32.15 $32.14 0
10:35 AM $32.14 Up $0.00 $32.15 $32.14 0
10:32 AM $32.10 Up $0.05 $32.11 $32.04 2,200
10:32 AM $32.10 Up $0.00 $32.11 $32.04 0
10:32 AM $32.10 Up $0.00 $32.11 $32.04 0
10:31 AM $32.05 Down $ -0.01 $32.06 $32.05 700
10:29 AM $32.06 Down $ -0.01 $32.08 $32.06 300
10:29 AM $32.06 Up $0.00 $32.08 $32.06 0
10:28 AM $32.07 Up $0.01 $32.07 $32.07 100
10:26 AM $32.06 Up $0.00 $32.06 $32.06 100
10:26 AM $32.06 Up $0.00 $32.06 $32.06 0
10:23 AM $32.06 Down $ -0.04 $32.07 $32.06 700
10:23 AM $32.06 Up $0.00 $32.07 $32.06 0
10:23 AM $32.06 Up $0.00 $32.07 $32.06 0
10:21 AM $32.10 Up $0.05 $32.10 $32.10 100
10:21 AM $32.10 Up $0.00 $32.10 $32.10 0
10:19 AM $32.05 Up $0.09 $32.05 $31.98 5,900
10:19 AM $32.05 Up $0.00 $32.05 $31.98 0
10:18 AM $31.96 Up $0.05 $31.96 $31.94 500
10:17 AM $31.91 Up $0.03 $31.91 $31.91 300
10:06 AM $31.88 Down $ -0.02 $31.88 $31.88 100
10:06 AM $31.88 Up $0.00 $31.88 $31.88 0
10:06 AM $31.88 Up $0.00 $31.88 $31.88 0
10:06 AM $31.88 Up $0.00 $31.88 $31.88 0
10:06 AM $31.88 Up $0.00 $31.88 $31.88 0
10:06 AM $31.88 Up $0.00 $31.88 $31.88 0
10:06 AM $31.88 Up $0.00 $31.88 $31.88 0
10:06 AM $31.88 Up $0.00 $31.88 $31.88 0
10:06 AM $31.88 Up $0.00 $31.88 $31.88 0
10:06 AM $31.88 Up $0.00 $31.88 $31.88 0
10:06 AM $31.88 Up $0.00 $31.88 $31.88 0
10:04 AM $31.90 Up $0.01 $31.90 $31.90 400
10:04 AM $31.90 Up $0.00 $31.90 $31.90 0
10:03 AM $31.89 Up $0.02 $31.89 $31.89 200
09:57 AM $31.87 Down $ -0.04 $31.87 $31.81 1,800
09:57 AM $31.87 Up $0.00 $31.87 $31.81 0
09:57 AM $31.87 Up $0.00 $31.87 $31.81 0
09:57 AM $31.87 Up $0.00 $31.87 $31.81 0
09:57 AM $31.87 Up $0.00 $31.87 $31.81 0
09:57 AM $31.87 Up $0.00 $31.87 $31.81 0
09:56 AM $31.91 Up $0.04 $31.91 $31.91 300
09:50 AM $31.87 Down $ -0.03 $31.87 $31.87 300
09:50 AM $31.87 Up $0.00 $31.87 $31.87 0
09:50 AM $31.87 Up $0.00 $31.87 $31.87 0
09:50 AM $31.87 Up $0.00 $31.87 $31.87 0
09:50 AM $31.87 Up $0.00 $31.87 $31.87 0
09:50 AM $31.87 Up $0.00 $31.87 $31.87 0
09:45 AM $31.90 Up $0.12 $31.90 $31.90 100
09:45 AM $31.90 Up $0.00 $31.90 $31.90 0
09:45 AM $31.90 Up $0.00 $31.90 $31.90 0
09:45 AM $31.90 Up $0.00 $31.90 $31.90 0
09:45 AM $31.90 Up $0.00 $31.90 $31.90 0
09:33 AM $31.78 Down $ -0.08 $31.78 $31.78 100
09:33 AM $31.78 Up $0.00 $31.78 $31.78 0
09:33 AM $31.78 Up $0.00 $31.78 $31.78 0
09:33 AM $31.78 Up $0.00 $31.78 $31.78 0
09:33 AM $31.78 Up $0.00 $31.78 $31.78 0
09:33 AM $31.78 Up $0.00 $31.78 $31.78 0
09:33 AM $31.78 Up $0.00 $31.78 $31.78 0
09:33 AM $31.78 Up $0.00 $31.78 $31.78 0
09:33 AM $31.78 Up $0.00 $31.78 $31.78 0
09:33 AM $31.78 Up $0.00 $31.78 $31.78 0
09:33 AM $31.78 Up $0.00 $31.78 $31.78 0
09:33 AM $31.78 Up $0.00 $31.78 $31.78 0
09:31 AM $31.86 Up $0.22 $31.86 $31.73 2,200
09:31 AM $31.86 Up $0.00 $31.86 $31.73 0
09:30 AM $31.64 Down $ -0.17 $31.82 $31.64 700
Previous close $31.81

One month history

Date Closing Opening High Low Volume
10/06/2025 $32.47 $32.25 $32.56 $32.25 52,900
09/06/2025 $31.81 $31.98 $32.02 $31.73 148,500
06/06/2025 $31.84 $32.02 $32.05 $31.79 230,900
05/06/2025 $32.00 $32.02 $32.07 $31.89 158,900
04/06/2025 $32.21 $32.16 $32.31 $31.99 220,900
03/06/2025 $31.98 $32.02 $32.14 $31.85 260,600
02/06/2025 $31.58 $31.50 $31.65 $31.22 243,100
30/05/2025 $31.57 $31.67 $31.69 $31.42 498,500
29/05/2025 $31.81 $32.21 $32.37 $31.80 206,300
28/05/2025 $31.70 $31.74 $31.81 $31.65 186,900
27/05/2025 $31.50 $31.50 $31.65 $31.41 414,300
26/05/2025 $31.10 $31.23 $31.43 $31.10 98,000
23/05/2025 $30.73 $30.13 $30.76 $30.13 251,500
22/05/2025 $30.05 $29.88 $30.44 $29.88 185,500
21/05/2025 $30.10 $30.26 $30.50 $30.03 233,700
20/05/2025 $30.92 $30.69 $31.04 $30.54 292,800
16/05/2025 $29.77 $29.89 $29.94 $29.74 191,500
15/05/2025 $29.60 $30.18 $30.23 $29.44 246,400
14/05/2025 $30.59 $30.52 $30.65 $30.19 370,400
13/05/2025 $31.56 $31.37 $31.73 $31.32 186,700
12/05/2025 $31.77 $31.77 $31.90 $31.61 163,300
09/05/2025 $31.39 $31.42 $31.70 $31.32 233,900
08/05/2025 $31.16 $31.17 $31.38 $31.09 116,000
07/05/2025 $30.97 $30.98 $31.16 $30.90 115,500
06/05/2025 $30.62 $30.61 $30.85 $30.59 111,200
05/05/2025 $30.70 $30.57 $30.75 $30.45 100,400
02/05/2025 $30.46 $30.43 $30.51 $30.16 130,700
01/05/2025 $30.29 $30.49 $30.49 $30.16 149,400
30/04/2025 $30.62 $30.52 $30.72 $30.26 204,900
29/04/2025 $30.78 $31.09 $31.11 $30.75 138,000
Graphs are not available, please refer to the detailed table