Find a quote
BORALEX INC.
36.75 Up 0.15 (0.41 %)
Delayed : 2026/04/07 04:10:28
- Previous close $36.60
- Opening $36.58
- Today High $36.78
- Today Low $36.56
- Price Bid $36.53
- Price Ask $36.53
- 52 Weeks High $36.78
- 52 Weeks Low $23.48
- Size Bid 30
- Size Ask 12
- Volume 2,844,881
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 1,714,100 |
| 03:59 PM | $36.75 | Up $0.01 | $36.75 | $36.73 | 13,300 |
| 03:58 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 5,300 |
| 03:57 PM | $36.75 | Down $ -0.01 | $36.75 | $36.74 | 2,500 |
| 03:56 PM | $36.75 | Up $0.04 | $36.76 | $36.72 | 62,100 |
| 03:55 PM | $36.71 | Down $ -0.07 | $36.77 | $36.71 | 31,900 |
| 03:54 PM | $36.78 | Up $0.04 | $36.78 | $36.74 | 33,600 |
| 03:53 PM | $36.74 | Up $0.01 | $36.74 | $36.71 | 39,200 |
| 03:52 PM | $36.73 | Down $ -0.01 | $36.76 | $36.72 | 38,700 |
| 03:51 PM | $36.74 | Down $ -0.01 | $36.76 | $36.72 | 53,600 |
| 03:50 PM | $36.75 | Up $0.01 | $36.75 | $36.69 | 53,500 |
| 03:49 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 1,000 |
| 03:48 PM | $36.74 | Up $0.00 | $36.74 | $36.73 | 1,200 |
| 03:47 PM | $36.74 | Up $0.01 | $36.74 | $36.74 | 400 |
| 03:46 PM | $36.74 | Down $ -0.01 | $36.74 | $36.74 | 200 |
| 03:45 PM | $36.74 | Up $0.02 | $36.74 | $36.73 | 2,600 |
| 03:44 PM | $36.72 | Up $0.00 | $36.72 | $36.71 | 2,200 |
| 03:43 PM | $36.72 | Up $0.01 | $36.72 | $36.72 | 500 |
| 03:42 PM | $36.71 | Down $ -0.01 | $36.71 | $36.71 | 100 |
| 03:41 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 600 |
| 03:40 PM | $36.72 | Up $0.01 | $36.72 | $36.71 | 1,700 |
| 03:39 PM | $36.71 | Down $ -0.01 | $36.72 | $36.71 | 3,400 |
| 03:38 PM | $36.72 | Down $ -0.01 | $36.72 | $36.72 | 600 |
| 03:37 PM | $36.73 | Down $ -0.01 | $36.74 | $36.73 | 1,200 |
| 03:35 PM | $36.74 | Up $0.02 | $36.74 | $36.74 | 3,500 |
| 03:35 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 03:33 PM | $36.72 | Up $0.01 | $36.72 | $36.71 | 1,900 |
| 03:33 PM | $36.72 | Up $0.00 | $36.72 | $36.71 | 0 |
| 03:30 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 2,100 |
| 03:30 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 03:30 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 03:29 PM | $36.71 | Up $0.01 | $36.71 | $36.71 | 900 |
| 03:28 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 200 |
| 03:27 PM | $36.71 | Down $ -0.01 | $36.71 | $36.71 | 200 |
| 03:26 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 700 |
| 03:25 PM | $36.71 | Up $0.01 | $36.71 | $36.71 | 2,400 |
| 03:24 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 100 |
| 03:23 PM | $36.71 | Down $ -0.01 | $36.71 | $36.70 | 4,200 |
| 03:20 PM | $36.71 | Up $0.01 | $36.71 | $36.71 | 6,800 |
| 03:20 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 03:20 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 03:18 PM | $36.70 | Down $0.00 | $36.70 | $36.70 | 700 |
| 03:18 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 03:17 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 100 |
| 03:16 PM | $36.70 | Down $ -0.01 | $36.70 | $36.70 | 1,500 |
| 03:13 PM | $36.71 | Up $0.01 | $36.71 | $36.71 | 500 |
| 03:13 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 03:13 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 03:11 PM | $36.70 | Down $0.00 | $36.70 | $36.70 | 3,200 |
| 03:11 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 03:10 PM | $36.71 | Down $ -0.01 | $36.71 | $36.71 | 100 |
| 03:09 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 500 |
| 03:07 PM | $36.71 | Up $0.01 | $36.71 | $36.70 | 400 |
| 03:07 PM | $36.71 | Up $0.00 | $36.71 | $36.70 | 0 |
| 03:04 PM | $36.71 | Down $ -0.01 | $36.71 | $36.71 | 100 |
| 03:04 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 03:04 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 03:03 PM | $36.71 | Up $0.01 | $36.71 | $36.71 | 300 |
| 03:00 PM | $36.70 | Down $0.00 | $36.71 | $36.70 | 4,200 |
| 03:00 PM | $36.70 | Up $0.00 | $36.71 | $36.70 | 0 |
| 03:00 PM | $36.70 | Up $0.00 | $36.71 | $36.70 | 0 |
| 02:59 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 100 |
| 02:58 PM | $36.71 | Down $ -0.01 | $36.71 | $36.71 | 100 |
| 02:57 PM | $36.71 | Down $ -0.01 | $36.71 | $36.70 | 6,500 |
| 02:56 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 100 |
| 02:55 PM | $36.72 | Down $0.00 | $36.72 | $36.72 | 100 |
| 02:54 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 100 |
| 02:52 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 100 |
| 02:52 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 02:50 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 1,500 |
| 02:50 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 02:49 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 200 |
| 02:48 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 100 |
| 02:45 PM | $36.72 | Up $0.01 | $36.72 | $36.72 | 100 |
| 02:45 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 02:45 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 02:41 PM | $36.71 | Up $0.01 | $36.71 | $36.70 | 7,500 |
| 02:41 PM | $36.71 | Up $0.00 | $36.71 | $36.70 | 0 |
| 02:41 PM | $36.71 | Up $0.00 | $36.71 | $36.70 | 0 |
| 02:41 PM | $36.71 | Up $0.00 | $36.71 | $36.70 | 0 |
| 02:40 PM | $36.70 | Up $0.01 | $36.70 | $36.70 | 5,100 |
| 02:39 PM | $36.70 | Up $0.01 | $36.70 | $36.70 | 500 |
| 02:37 PM | $36.69 | Down $ -0.01 | $36.69 | $36.69 | 100 |
| 02:37 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 02:35 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 100 |
| 02:35 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 02:34 PM | $36.70 | Up $0.01 | $36.70 | $36.69 | 1,700 |
| 02:32 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 2,500 |
| 02:32 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 02:29 PM | $36.69 | Down $ -0.01 | $36.70 | $36.69 | 200 |
| 02:29 PM | $36.69 | Up $0.00 | $36.70 | $36.69 | 0 |
| 02:29 PM | $36.69 | Up $0.00 | $36.70 | $36.69 | 0 |
| 02:27 PM | $36.70 | Up $0.00 | $36.70 | $36.69 | 4,800 |
| 02:27 PM | $36.70 | Up $0.00 | $36.70 | $36.69 | 0 |
| 02:26 PM | $36.70 | Down $ -0.01 | $36.70 | $36.70 | 100 |
| 02:24 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 100 |
| 02:24 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 02:21 PM | $36.70 | Up $0.01 | $36.70 | $36.70 | 100 |
| 02:21 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 02:21 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 02:20 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 2,900 |
| 02:18 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 2,600 |
| 02:18 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 02:16 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 900 |
| 02:16 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 02:15 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 3,200 |
| 02:14 PM | $36.69 | Up $0.01 | $36.69 | $36.68 | 6,500 |
| 02:13 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 200 |
| 02:12 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 900 |
| 02:11 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 1,200 |
| 02:10 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 100 |
| 02:09 PM | $36.68 | Up $0.01 | $36.68 | $36.67 | 2,700 |
| 02:07 PM | $36.67 | Up $0.01 | $36.67 | $36.66 | 4,200 |
| 02:07 PM | $36.67 | Up $0.00 | $36.67 | $36.66 | 0 |
| 02:06 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 100 |
| 02:03 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 100 |
| 02:03 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:03 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:00 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 2,600 |
| 02:00 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:00 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 01:59 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 9,900 |
| 01:58 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 7,300 |
| 01:56 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 200 |
| 01:56 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 01:55 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 100 |
| 01:53 PM | $36.66 | Down $0.00 | $36.66 | $36.66 | 100 |
| 01:53 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 01:52 PM | $36.66 | Up $0.01 | $36.66 | $36.66 | 100 |
| 01:46 PM | $36.65 | Down $ -0.01 | $36.66 | $36.65 | 15,800 |
| 01:46 PM | $36.65 | Up $0.00 | $36.66 | $36.65 | 0 |
| 01:46 PM | $36.65 | Up $0.00 | $36.66 | $36.65 | 0 |
| 01:46 PM | $36.65 | Up $0.00 | $36.66 | $36.65 | 0 |
| 01:46 PM | $36.65 | Up $0.00 | $36.66 | $36.65 | 0 |
| 01:46 PM | $36.65 | Up $0.00 | $36.66 | $36.65 | 0 |
| 01:45 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 400 |
| 01:42 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 100 |
| 01:42 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 01:42 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 01:41 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 100 |
| 01:40 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 2,100 |
| 01:39 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 200 |
| 01:38 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 200 |
| 01:37 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 300 |
| 01:36 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 900 |
| 01:35 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 4,400 |
| 01:34 PM | $36.66 | Up $0.02 | $36.66 | $36.64 | 56,900 |
| 01:33 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 1,700 |
| 01:32 PM | $36.64 | Up $0.01 | $36.64 | $36.64 | 200 |
| 01:31 PM | $36.64 | Down $ -0.01 | $36.64 | $36.64 | 1,700 |
| 01:24 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 800 |
| 01:24 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:24 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:24 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:24 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:24 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:24 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:23 PM | $36.64 | Up $0.00 | $36.65 | $36.64 | 300 |
| 01:22 PM | $36.64 | Up $0.01 | $36.64 | $36.63 | 9,700 |
| 01:21 PM | $36.63 | Down $ -0.01 | $36.63 | $36.63 | 100 |
| 01:20 PM | $36.64 | Down $ -0.01 | $36.64 | $36.64 | 2,700 |
| 01:17 PM | $36.65 | Up $0.01 | $36.65 | $36.65 | 100 |
| 01:17 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 01:17 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 01:16 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 300 |
| 01:15 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 700 |
| 01:14 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 200 |
| 01:13 PM | $36.64 | Up $0.00 | $36.65 | $36.64 | 4,600 |
| 01:12 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 1,300 |
| 01:09 PM | $36.64 | Down $ -0.01 | $36.64 | $36.64 | 3,400 |
| 01:09 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:09 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:08 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 100 |
| 01:07 PM | $36.65 | Up $0.01 | $36.65 | $36.64 | 4,000 |
| 01:06 PM | $36.64 | Down $ -0.01 | $36.64 | $36.64 | 100 |
| 01:04 PM | $36.65 | Up $0.00 | $36.65 | $36.64 | 200 |
| 01:04 PM | $36.65 | Up $0.00 | $36.65 | $36.64 | 0 |
| 01:02 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 100 |
| 01:02 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 01:01 PM | $36.65 | Up $0.01 | $36.65 | $36.65 | 100 |
| 01:00 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 400 |
| 12:58 PM | $36.64 | Down $ -0.01 | $36.64 | $36.64 | 1,000 |
| 12:58 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:57 PM | $36.65 | Up $0.01 | $36.65 | $36.65 | 200 |
| 12:56 PM | $36.64 | Down $ -0.01 | $36.64 | $36.64 | 3,200 |
| 12:54 PM | $36.65 | Up $0.00 | $36.65 | $36.64 | 4,800 |
| 12:54 PM | $36.65 | Up $0.00 | $36.65 | $36.64 | 0 |
| 12:52 PM | $36.65 | Down $0.00 | $36.65 | $36.64 | 8,100 |
| 12:52 PM | $36.65 | Up $0.00 | $36.65 | $36.64 | 0 |
| 12:51 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 200 |
| 12:50 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 600 |
| 12:49 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 300 |
| 12:48 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 300 |
| 12:47 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 200 |
| 12:46 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 200 |
| 12:45 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 100 |
| 12:44 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 200 |
| 12:43 PM | $36.65 | Up $0.01 | $36.65 | $36.64 | 4,800 |
| 12:42 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 100 |
| 12:41 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 100 |
| 12:40 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 200 |
| 12:39 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 100 |
| 12:38 PM | $36.64 | Up $0.01 | $36.64 | $36.63 | 1,100 |
| 12:37 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 5,500 |
| 12:36 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 200 |
| 12:35 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 300 |
| 12:34 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 100 |
| 12:33 PM | $36.63 | Up $0.01 | $36.63 | $36.63 | 100 |
| 12:32 PM | $36.63 | Down $ -0.01 | $36.63 | $36.63 | 300 |
| 12:31 PM | $36.63 | Up $0.01 | $36.63 | $36.63 | 200 |
| 12:30 PM | $36.63 | Down $ -0.01 | $36.63 | $36.63 | 500 |
| 12:29 PM | $36.63 | Up $0.02 | $36.63 | $36.62 | 9,400 |
| 12:28 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 1,600 |
| 12:27 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 400 |
| 12:26 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 400 |
| 12:25 PM | $36.62 | Up $0.01 | $36.62 | $36.62 | 100 |
| 12:24 PM | $36.61 | Down $ -0.01 | $36.62 | $36.61 | 300 |
| 12:23 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 300 |
| 12:22 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 200 |
| 12:21 PM | $36.62 | Down $0.00 | $36.62 | $36.61 | 1,200 |
| 12:20 PM | $36.62 | Down $ -0.01 | $36.63 | $36.61 | 17,100 |
| 12:19 PM | $36.63 | Up $0.01 | $36.63 | $36.63 | 200 |
| 12:18 PM | $36.62 | Up $0.00 | $36.63 | $36.62 | 10,300 |
| 12:17 PM | $36.62 | Up $0.01 | $36.62 | $36.61 | 4,500 |
| 12:16 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 2,100 |
| 12:15 PM | $36.61 | Up $0.01 | $36.61 | $36.60 | 300 |
| 12:14 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 500 |
| 12:13 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 44,300 |
| 12:12 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 400 |
| 12:11 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 1,600 |
| 12:10 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 1,700 |
| 12:09 PM | $36.60 | Up $0.01 | $36.60 | $36.60 | 4,400 |
| 12:08 PM | $36.60 | Up $0.00 | $36.60 | $36.59 | 11,700 |
| 12:07 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 200 |
| 12:06 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 200 |
| 12:05 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 200 |
| 12:04 PM | $36.60 | Up $0.00 | $36.60 | $36.59 | 500 |
| 12:03 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 300 |
| 12:02 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 400 |
| 12:01 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 200 |
| 12:00 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 4,000 |
| 11:59 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 4,800 |
| 11:58 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 500 |
| 11:57 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 4,700 |
| 11:55 AM | $36.60 | Down $ -0.01 | $36.60 | $36.60 | 100 |
| 11:55 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:53 AM | $36.60 | Up $0.01 | $36.60 | $36.59 | 500 |
| 11:53 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 0 |
| 11:52 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 800 |
| 11:50 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 100 |
| 11:50 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:49 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 100 |
| 11:48 AM | $36.59 | Down $0.00 | $36.60 | $36.59 | 300 |
| 11:45 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 100 |
| 11:45 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:45 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:44 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 2,000 |
| 11:43 AM | $36.59 | Down $0.00 | $36.59 | $36.59 | 900 |
| 11:41 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 100 |
| 11:41 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:39 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 3,800 |
| 11:39 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 0 |
| 11:35 AM | $36.59 | Down $0.00 | $36.59 | $36.59 | 5,000 |
| 11:35 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:35 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:35 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:34 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 200 |
| 11:32 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 200 |
| 11:32 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 0 |
| 11:30 AM | $36.59 | Down $0.00 | $36.59 | $36.59 | 200 |
| 11:30 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:29 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 400 |
| 11:28 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 100 |
| 11:26 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 400 |
| 11:26 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:25 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 4,100 |
| 11:24 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 1,500 |
| 11:21 AM | $36.59 | Down $0.00 | $36.59 | $36.59 | 3,700 |
| 11:21 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:21 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:19 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 200 |
| 11:19 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 0 |
| 11:18 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 400 |
| 11:15 AM | $36.59 | Up $0.01 | $36.60 | $36.59 | 22,000 |
| 11:15 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 11:15 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 11:14 AM | $36.58 | Down $ -0.02 | $36.60 | $36.58 | 400 |
| 11:13 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 1,500 |
| 11:12 AM | $36.60 | Up $0.01 | $36.60 | $36.60 | 200 |
| 11:11 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 1,500 |
| 11:10 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 1,300 |
| 11:08 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 1,400 |
| 11:08 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:06 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 1,300 |
| 11:06 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:04 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 500 |
| 11:04 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:03 AM | $36.59 | Down $0.00 | $36.59 | $36.59 | 11,900 |
| 11:01 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 100 |
| 11:01 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 10:59 AM | $36.59 | Down $ -0.01 | $36.60 | $36.59 | 20,000 |
| 10:59 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 10:58 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 4,200 |
| 10:57 AM | $36.60 | Up $0.01 | $36.60 | $36.60 | 200 |
| 10:56 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 100 |
| 10:55 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 400 |
| 10:54 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 200 |
| 10:53 AM | $36.59 | Down $0.00 | $36.60 | $36.59 | 4,100 |
| 10:52 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 200 |
| 10:51 AM | $36.60 | Down $ -0.01 | $36.60 | $36.59 | 1,000 |
| 10:50 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 400 |
| 10:49 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 100 |
| 10:48 AM | $36.60 | Up $0.01 | $36.60 | $36.59 | 6,400 |
| 10:45 AM | $36.60 | Down $ -0.01 | $36.60 | $36.60 | 100 |
| 10:45 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 10:45 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 10:44 AM | $36.60 | Up $0.01 | $36.60 | $36.59 | 10,600 |
| 10:43 AM | $36.59 | Down $0.00 | $36.60 | $36.59 | 15,200 |
| 10:41 AM | $36.60 | Down $ -0.01 | $36.60 | $36.59 | 6,000 |
| 10:41 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 0 |
| 10:40 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 11,800 |
| 10:39 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 300 |
| 10:38 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 82,800 |
| 10:37 AM | $36.60 | Up $0.01 | $36.60 | $36.60 | 1,500 |
| 10:36 AM | $36.60 | Down $ -0.01 | $36.60 | $36.60 | 1,400 |
| 10:35 AM | $36.60 | Up $0.01 | $36.60 | $36.60 | 200 |
| 10:34 AM | $36.60 | Down $ -0.01 | $36.60 | $36.60 | 1,400 |
| 10:33 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 100 |
| 10:32 AM | $36.60 | Up $0.01 | $36.60 | $36.60 | 1,800 |
| 10:30 AM | $36.59 | Down $ -0.01 | $36.60 | $36.59 | 5,800 |
| 10:30 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 10:29 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 300 |
| 10:28 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 1,600 |
| 10:27 AM | $36.60 | Up $0.01 | $36.60 | $36.60 | 200 |
| 10:26 AM | $36.60 | Down $ -0.01 | $36.60 | $36.60 | 1,600 |
| 10:25 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 400 |
| 10:24 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 100 |
| 10:23 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 1,100 |
| 10:22 AM | $36.60 | Down $ -0.01 | $36.61 | $36.60 | 300 |
| 10:21 AM | $36.61 | Up $0.01 | $36.61 | $36.60 | 500 |
| 10:20 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 500 |
| 10:19 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 1,000 |
| 10:18 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 200 |
| 10:17 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 300 |
| 10:16 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 100 |
| 10:15 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 2,700 |
| 10:14 AM | $36.60 | Up $0.01 | $36.60 | $36.60 | 11,100 |
| 10:12 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 100 |
| 10:12 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 10:11 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 200 |
| 10:10 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 400 |
| 10:09 AM | $36.59 | Down $ -0.01 | $36.59 | $36.59 | 5,000 |
| 10:08 AM | $36.60 | Up $0.01 | $36.60 | $36.60 | 1,600 |
| 10:07 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 300 |
| 10:06 AM | $36.59 | Down $0.00 | $36.59 | $36.59 | 100 |
| 10:04 AM | $36.60 | Up $0.00 | $36.60 | $36.58 | 12,100 |
| 10:04 AM | $36.60 | Up $0.00 | $36.60 | $36.58 | 0 |
| 10:02 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 5,700 |
| 10:02 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 10:01 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 1,600 |
| 10:00 AM | $36.59 | Up $0.00 | $36.59 | $36.58 | 5,600 |
| 09:59 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 400 |
| 09:58 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 1,700 |
| 09:55 AM | $36.59 | Down $ -0.01 | $36.60 | $36.59 | 16,800 |
| 09:55 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 09:55 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 09:51 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 4,500 |
| 09:51 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 09:51 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 09:51 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 09:50 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 400 |
| 09:49 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 500 |
| 09:48 AM | $36.60 | Up $0.00 | $36.61 | $36.60 | 8,100 |
| 09:46 AM | $36.60 | Up $0.01 | $36.60 | $36.60 | 400 |
| 09:46 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 09:45 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 17,300 |
| 09:43 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 1,000 |
| 09:43 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 09:40 AM | $36.59 | Up $0.01 | $36.59 | $36.58 | 2,600 |
| 09:40 AM | $36.59 | Up $0.00 | $36.59 | $36.58 | 0 |
| 09:40 AM | $36.59 | Up $0.00 | $36.59 | $36.58 | 0 |
| 09:39 AM | $36.58 | Down $ -0.01 | $36.58 | $36.58 | 700 |
| 09:37 AM | $36.59 | Up $0.00 | $36.59 | $36.58 | 3,600 |
| 09:37 AM | $36.59 | Up $0.00 | $36.59 | $36.58 | 0 |
| 09:36 AM | $36.59 | Down $ -0.01 | $36.60 | $36.59 | 5,800 |
| 09:35 AM | $36.60 | Down $ -0.01 | $36.61 | $36.60 | 3,200 |
| 09:34 AM | $36.61 | Up $0.01 | $36.61 | $36.61 | 2,000 |
| 09:33 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 300 |
| 09:31 AM | $36.60 | Up $0.03 | $36.60 | $36.56 | 14,800 |
| 09:31 AM | $36.60 | Up $0.00 | $36.60 | $36.56 | 0 |
| 09:30 AM | $36.57 | Down $ -0.03 | $36.60 | $36.57 | 6,400 |
| Previous close | $36.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $36.75 | $36.60 | $36.78 | $36.59 | 2,442,000 |
| 02/04/2026 | $36.60 | $36.60 | $36.60 | $36.57 | 694,300 |
| 01/04/2026 | $36.58 | $36.60 | $36.65 | $36.57 | 1,206,900 |
| 31/03/2026 | $36.64 | $36.59 | $36.73 | $36.59 | 985,800 |
| 30/03/2026 | $36.65 | $36.67 | $36.70 | $36.61 | 1,350,100 |
| 27/03/2026 | $36.70 | $36.59 | $36.78 | $36.58 | 1,358,700 |
| 26/03/2026 | $36.62 | $36.61 | $36.67 | $36.58 | 1,659,500 |
| 25/03/2026 | $36.62 | $36.65 | $36.65 | $36.54 | 3,162,500 |
| 24/03/2026 | $33.00 | $33.85 | $33.85 | $32.89 | 722,200 |
| 23/03/2026 | $30.70 | $28.75 | $31.49 | $28.60 | 1,397,600 |
| 20/03/2026 | $28.26 | $28.39 | $28.44 | $27.94 | 709,400 |
| 19/03/2026 | $28.65 | $28.72 | $28.76 | $28.49 | 219,300 |
| 18/03/2026 | $28.79 | $28.61 | $29.00 | $28.39 | 289,900 |
| 17/03/2026 | $28.79 | $28.13 | $28.81 | $28.13 | 440,800 |
| 16/03/2026 | $27.69 | $27.40 | $27.77 | $27.40 | 200,800 |
| 13/03/2026 | $26.97 | $27.28 | $27.38 | $26.93 | 141,800 |
| 12/03/2026 | $27.28 | $27.40 | $27.42 | $27.19 | 604,500 |
| 11/03/2026 | $27.34 | $27.41 | $27.55 | $27.30 | 133,300 |
| 10/03/2026 | $27.40 | $27.61 | $27.74 | $27.34 | 503,200 |
| 09/03/2026 | $27.26 | $26.86 | $27.33 | $26.86 | 355,900 |
| 06/03/2026 | $27.05 | $26.94 | $27.25 | $26.92 | 448,400 |
| 05/03/2026 | $27.08 | $26.90 | $27.12 | $26.77 | 454,300 |
| 04/03/2026 | $27.09 | $27.18 | $27.27 | $26.95 | 418,200 |
| 03/03/2026 | $26.92 | $26.52 | $27.23 | $26.50 | 175,800 |
| 02/03/2026 | $27.23 | $27.65 | $27.85 | $27.05 | 319,100 |
| 27/02/2026 | $27.76 | $27.59 | $27.76 | $26.82 | 441,200 |
| 26/02/2026 | $27.47 | $27.27 | $27.59 | $27.00 | 337,800 |
| 25/02/2026 | $26.97 | $27.10 | $27.31 | $26.94 | 482,600 |
| 24/02/2026 | $27.24 | $27.30 | $27.40 | $26.97 | 437,300 |
| 23/02/2026 | $27.18 | $27.05 | $27.37 | $27.00 | 356,800 |
Graphs are not available, please refer to the detailed table