Find a quote
BORALEX INC.
31.92 Up 0.33 (1.03 %)
Delayed : 2025/07/16 11:11:39
- Previous close $31.59
- Opening $31.69
- Today High $32.03
- Today Low $31.65
- Price Bid $31.87
- Price Ask $31.87
- 52 Weeks High $36.63
- 52 Weeks Low $24.40
- Size Bid 1
- Size Ask 16
- Volume 37,409
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:09 AM | $31.92 | Down $ -0.07 | $31.97 | $31.92 | 700 |
| 11:08 AM | $31.99 | Down $ -0.04 | $32.02 | $31.99 | 1,800 |
| 11:07 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 100 |
| 11:05 AM | $32.03 | Up $0.04 | $32.03 | $32.03 | 200 |
| 11:05 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 11:04 AM | $31.99 | Up $0.05 | $31.99 | $31.95 | 900 |
| 11:01 AM | $31.94 | Up $0.02 | $31.94 | $31.94 | 100 |
| 11:01 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:01 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 10:57 AM | $31.92 | Up $0.09 | $31.92 | $31.85 | 6,600 |
| 10:57 AM | $31.92 | Up $0.00 | $31.92 | $31.85 | 0 |
| 10:57 AM | $31.92 | Up $0.00 | $31.92 | $31.85 | 0 |
| 10:57 AM | $31.92 | Up $0.00 | $31.92 | $31.85 | 0 |
| 10:54 AM | $31.83 | Up $0.03 | $31.85 | $31.79 | 5,100 |
| 10:54 AM | $31.83 | Up $0.00 | $31.85 | $31.79 | 0 |
| 10:54 AM | $31.83 | Up $0.00 | $31.85 | $31.79 | 0 |
| 10:53 AM | $31.80 | Up $0.01 | $31.80 | $31.80 | 1,700 |
| 10:50 AM | $31.79 | Up $0.00 | $31.79 | $31.79 | 100 |
| 10:50 AM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 10:50 AM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 10:49 AM | $31.79 | Up $0.03 | $31.79 | $31.79 | 100 |
| 10:46 AM | $31.76 | Down $ -0.04 | $31.78 | $31.76 | 1,500 |
| 10:46 AM | $31.76 | Up $0.00 | $31.78 | $31.76 | 0 |
| 10:46 AM | $31.76 | Up $0.00 | $31.78 | $31.76 | 0 |
| 10:44 AM | $31.80 | Up $0.00 | $31.80 | $31.80 | 100 |
| 10:44 AM | $31.80 | Up $0.00 | $31.80 | $31.80 | 0 |
| 10:43 AM | $31.80 | Up $0.00 | $31.80 | $31.80 | 100 |
| 10:42 AM | $31.80 | Up $0.06 | $31.80 | $31.76 | 800 |
| 10:40 AM | $31.74 | Up $0.00 | $31.74 | $31.74 | 300 |
| 10:40 AM | $31.74 | Up $0.00 | $31.74 | $31.74 | 0 |
| 10:38 AM | $31.74 | Up $0.01 | $31.74 | $31.74 | 200 |
| 10:38 AM | $31.74 | Up $0.00 | $31.74 | $31.74 | 0 |
| 10:37 AM | $31.73 | Up $0.03 | $31.73 | $31.73 | 100 |
| 10:36 AM | $31.70 | Down $ -0.04 | $31.71 | $31.70 | 800 |
| 10:33 AM | $31.74 | Up $0.00 | $31.74 | $31.74 | 100 |
| 10:33 AM | $31.74 | Up $0.00 | $31.74 | $31.74 | 0 |
| 10:33 AM | $31.74 | Up $0.00 | $31.74 | $31.74 | 0 |
| 10:31 AM | $31.74 | Up $0.01 | $31.74 | $31.74 | 100 |
| 10:31 AM | $31.74 | Up $0.00 | $31.74 | $31.74 | 0 |
| 10:29 AM | $31.73 | Up $0.03 | $31.73 | $31.73 | 100 |
| 10:29 AM | $31.73 | Up $0.00 | $31.73 | $31.73 | 0 |
| 10:25 AM | $31.70 | Down $ -0.03 | $31.71 | $31.70 | 800 |
| 10:25 AM | $31.70 | Up $0.00 | $31.71 | $31.70 | 0 |
| 10:25 AM | $31.70 | Up $0.00 | $31.71 | $31.70 | 0 |
| 10:25 AM | $31.70 | Up $0.00 | $31.71 | $31.70 | 0 |
| 10:23 AM | $31.73 | Up $0.02 | $31.73 | $31.73 | 100 |
| 10:23 AM | $31.73 | Up $0.00 | $31.73 | $31.73 | 0 |
| 10:22 AM | $31.71 | Up $0.02 | $31.71 | $31.71 | 500 |
| 10:20 AM | $31.69 | Up $0.01 | $31.69 | $31.69 | 200 |
| 10:20 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:17 AM | $31.68 | Up $0.03 | $31.68 | $31.68 | 300 |
| 10:17 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 10:17 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 10:12 AM | $31.65 | Down $ -0.06 | $31.69 | $31.65 | 900 |
| 10:12 AM | $31.65 | Up $0.00 | $31.69 | $31.65 | 0 |
| 10:12 AM | $31.65 | Up $0.00 | $31.69 | $31.65 | 0 |
| 10:12 AM | $31.65 | Up $0.00 | $31.69 | $31.65 | 0 |
| 10:12 AM | $31.65 | Up $0.00 | $31.69 | $31.65 | 0 |
| 10:07 AM | $31.71 | Down $ -0.04 | $31.74 | $31.71 | 400 |
| 10:07 AM | $31.71 | Up $0.00 | $31.74 | $31.71 | 0 |
| 10:07 AM | $31.71 | Up $0.00 | $31.74 | $31.71 | 0 |
| 10:07 AM | $31.71 | Up $0.00 | $31.74 | $31.71 | 0 |
| 10:07 AM | $31.71 | Up $0.00 | $31.74 | $31.71 | 0 |
| 10:06 AM | $31.75 | Up $0.01 | $31.75 | $31.75 | 100 |
| 10:02 AM | $31.74 | Down $ -0.09 | $31.80 | $31.74 | 800 |
| 10:02 AM | $31.74 | Up $0.00 | $31.80 | $31.74 | 0 |
| 10:02 AM | $31.74 | Up $0.00 | $31.80 | $31.74 | 0 |
| 10:02 AM | $31.74 | Up $0.00 | $31.80 | $31.74 | 0 |
| 10:01 AM | $31.83 | Up $0.04 | $31.83 | $31.83 | 100 |
| 09:57 AM | $31.79 | Down $ -0.03 | $31.82 | $31.79 | 400 |
| 09:57 AM | $31.79 | Up $0.00 | $31.82 | $31.79 | 0 |
| 09:57 AM | $31.79 | Up $0.00 | $31.82 | $31.79 | 0 |
| 09:57 AM | $31.79 | Up $0.00 | $31.82 | $31.79 | 0 |
| 09:54 AM | $31.82 | Down $ -0.04 | $31.88 | $31.82 | 700 |
| 09:54 AM | $31.82 | Up $0.00 | $31.88 | $31.82 | 0 |
| 09:54 AM | $31.82 | Up $0.00 | $31.88 | $31.82 | 0 |
| 09:52 AM | $31.86 | Up $0.03 | $31.86 | $31.84 | 400 |
| 09:52 AM | $31.86 | Up $0.00 | $31.86 | $31.84 | 0 |
| 09:51 AM | $31.83 | Up $0.03 | $31.83 | $31.81 | 500 |
| 09:50 AM | $31.80 | Down $ -0.05 | $31.86 | $31.79 | 2,200 |
| 09:49 AM | $31.85 | Down $ -0.04 | $31.87 | $31.85 | 300 |
| 09:48 AM | $31.89 | Up $0.01 | $31.89 | $31.81 | 1,800 |
| 09:45 AM | $31.88 | Down $ -0.11 | $32.00 | $31.88 | 1,700 |
| 09:45 AM | $31.88 | Up $0.00 | $32.00 | $31.88 | 0 |
| 09:45 AM | $31.88 | Up $0.00 | $32.00 | $31.88 | 0 |
| 09:44 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 100 |
| 09:43 AM | $31.99 | Up $0.01 | $31.99 | $31.99 | 100 |
| 09:41 AM | $31.98 | Up $0.07 | $31.98 | $31.98 | 200 |
| 09:41 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 09:40 AM | $31.91 | Down $ -0.08 | $31.91 | $31.91 | 100 |
| 09:38 AM | $31.99 | Up $0.19 | $31.99 | $31.89 | 400 |
| 09:38 AM | $31.99 | Up $0.00 | $31.99 | $31.89 | 0 |
| 09:37 AM | $31.80 | Up $0.01 | $31.80 | $31.79 | 400 |
| 09:35 AM | $31.79 | Up $0.00 | $31.79 | $31.79 | 100 |
| 09:35 AM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 09:33 AM | $31.79 | Up $0.10 | $31.79 | $31.70 | 400 |
| 09:33 AM | $31.79 | Up $0.00 | $31.79 | $31.70 | 0 |
| 09:32 AM | $31.69 | Up $0.00 | $31.70 | $31.65 | 600 |
| 09:30 AM | $31.69 | Up $0.10 | $31.69 | $31.69 | 700 |
| 09:30 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| Previous close | $31.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $31.59 | $31.79 | $31.86 | $31.57 | 154,800 |
| 14/07/2025 | $31.51 | $31.75 | $31.78 | $31.47 | 188,800 |
| 11/07/2025 | $30.97 | $30.93 | $31.15 | $30.82 | 273,800 |
| 10/07/2025 | $31.22 | $31.68 | $31.75 | $31.10 | 301,800 |
| 09/07/2025 | $32.31 | $32.63 | $32.63 | $32.24 | 280,900 |
| 08/07/2025 | $31.59 | $32.28 | $32.28 | $31.56 | 206,000 |
| 07/07/2025 | $32.58 | $33.01 | $33.01 | $32.58 | 253,800 |
| 04/07/2025 | $32.92 | $32.94 | $33.10 | $32.91 | 53,900 |
| 03/07/2025 | $32.90 | $32.67 | $33.12 | $32.63 | 132,700 |
| 02/07/2025 | $32.24 | $32.07 | $32.41 | $31.97 | 245,600 |
| 30/06/2025 | $31.64 | $31.87 | $32.09 | $31.62 | 138,300 |
| 27/06/2025 | $31.70 | $32.04 | $32.07 | $31.54 | 147,700 |
| 26/06/2025 | $31.70 | $31.67 | $31.75 | $31.58 | 170,100 |
| 25/06/2025 | $31.58 | $31.49 | $31.69 | $31.40 | 198,700 |
| 24/06/2025 | $31.56 | $32.07 | $32.12 | $31.51 | 230,600 |
| 23/06/2025 | $32.07 | $32.32 | $32.34 | $32.05 | 189,100 |
| 20/06/2025 | $32.35 | $32.11 | $32.84 | $31.94 | 905,300 |
| 19/06/2025 | $32.76 | $32.77 | $32.85 | $32.52 | 77,300 |
| 18/06/2025 | $32.66 | $33.03 | $33.14 | $32.66 | 256,400 |
| 17/06/2025 | $32.58 | $32.87 | $33.04 | $32.50 | 151,900 |
| 16/06/2025 | $32.73 | $32.53 | $32.80 | $32.42 | 150,700 |
| 13/06/2025 | $32.18 | $32.25 | $32.44 | $32.17 | 227,600 |
| 12/06/2025 | $32.20 | $32.11 | $32.25 | $31.92 | 302,700 |
| 11/06/2025 | $32.22 | $32.50 | $32.50 | $32.16 | 245,200 |
| 10/06/2025 | $32.35 | $32.25 | $32.56 | $32.25 | 291,900 |
| 09/06/2025 | $31.81 | $31.98 | $32.02 | $31.73 | 148,500 |
| 06/06/2025 | $31.84 | $32.02 | $32.05 | $31.79 | 230,900 |
| 05/06/2025 | $32.00 | $32.02 | $32.07 | $31.89 | 158,900 |
| 04/06/2025 | $32.21 | $32.16 | $32.31 | $31.99 | 220,900 |
| 03/06/2025 | $31.98 | $32.02 | $32.14 | $31.85 | 260,600 |
Graphs are not available, please refer to the detailed table