Find a quote
BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF
8.97 Up 0.00 (0.00 %)
Delayed : 2025/08/28 16:30:00
- Previous close $8.97
- Opening $8.99
- Today High $8.99
- Today Low $8.97
- Price Bid $8.96
- Price Ask $8.96
- 52 Weeks High $9.53
- 52 Weeks Low $8.38
- Size Bid 22
- Size Ask 10
- Volume 700
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:39 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 200 |
| 02:17 PM | $8.97 | Down $ -0.01 | $8.97 | $8.97 | 100 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:17 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 100 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 12:01 PM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Down $ -0.01 | $8.98 | $8.98 | 100 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 11:09 AM | $8.98 | Up $0.00 | $8.98 | $8.98 | 0 |
| 10:06 AM | $8.99 | Up $0.02 | $8.99 | $8.99 | 200 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 10:06 AM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| Previous close | $8.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/08/2025 | $8.97 | $8.98 | $8.98 | $8.97 | 400 |
| 27/08/2025 | $8.96 | $8.98 | $8.98 | $8.96 | 14,200 |
| 26/08/2025 | $8.99 | $8.99 | $8.99 | $8.99 | 5,200 |
| 25/08/2025 | $8.99 | $8.98 | $9.00 | $8.98 | 1,200 |
| 22/08/2025 | $9.02 | $9.03 | $9.03 | $9.02 | 2,200 |
| 21/08/2025 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 20/08/2025 | $9.01 | $9.00 | $9.01 | $9.00 | 3,600 |
| 19/08/2025 | $9.03 | $9.02 | $9.05 | $9.02 | 7,100 |
| 15/08/2025 | $8.97 | $8.98 | $8.98 | $8.97 | 400 |
| 14/08/2025 | $9.00 | $8.99 | $9.00 | $8.99 | 6,100 |
| 13/08/2025 | $8.98 | $8.97 | $8.98 | $8.97 | 1,500 |
| 12/08/2025 | $8.98 | $8.97 | $8.98 | $8.97 | 8,900 |
| 11/08/2025 | $8.95 | $8.95 | $8.95 | $8.95 | 400 |
| 08/08/2025 | $8.95 | $8.94 | $8.95 | $8.93 | 7,700 |
| 07/08/2025 | $8.93 | $8.95 | $8.95 | $8.93 | 1,600 |
| 06/08/2025 | $8.92 | $8.91 | $8.92 | $8.91 | 7,000 |
| 01/08/2025 | $8.86 | $8.86 | $8.86 | $8.86 | 4,900 |
| 29/07/2025 | $8.96 | $8.98 | $8.98 | $8.96 | 1,200 |
| 28/07/2025 | $8.95 | $8.94 | $8.95 | $8.94 | 1,200 |
| 25/07/2025 | $8.97 | $8.97 | $8.98 | $8.97 | 5,200 |
| 24/07/2025 | $8.96 | $8.96 | $8.96 | $8.96 | 17,500 |
| 23/07/2025 | $8.92 | $8.93 | $8.93 | $8.92 | 2,400 |
| 22/07/2025 | $8.89 | $8.89 | $8.90 | $8.88 | 7,600 |
| 21/07/2025 | $8.89 | $8.92 | $8.92 | $8.89 | 7,700 |
| 18/07/2025 | $8.90 | $8.90 | $8.90 | $8.90 | 900 |
| 17/07/2025 | $8.98 | $8.96 | $8.98 | $8.96 | 2,200 |
| 16/07/2025 | $8.90 | $8.90 | $8.90 | $8.90 | 3,400 |
Graphs are not available, please refer to the detailed table