Find a quote
BROOKFIELD RENEWABLE CORPORATION
62.65 Up 2.11 (3.37 %)
Delayed : 2025/11/07 04:01:26
- Previous close $60.54
- Opening $60.73
- Today High $62.68
- Today Low $60.68
- Price Bid $58.89
- Price Ask $58.89
- 52 Weeks High $62.89
- 52 Weeks Low $33.75
- Size Bid 1
- Size Ask 5
- Volume 244,790
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $62.65 | Down $ -0.02 | $62.65 | $62.65 | 93,600 |
| 03:59 PM | $62.67 | Up $0.05 | $62.68 | $62.59 | 11,700 |
| 03:58 PM | $62.62 | Up $0.00 | $62.62 | $62.60 | 300 |
| 03:57 PM | $62.62 | Up $0.02 | $62.65 | $62.58 | 4,200 |
| 03:56 PM | $62.60 | Up $0.01 | $62.64 | $62.58 | 1,300 |
| 03:55 PM | $62.59 | Down $ -0.02 | $62.62 | $62.54 | 5,000 |
| 03:54 PM | $62.61 | Up $0.03 | $62.61 | $62.60 | 1,500 |
| 03:53 PM | $62.58 | Up $0.02 | $62.58 | $62.57 | 200 |
| 03:52 PM | $62.56 | Down $ -0.02 | $62.57 | $62.55 | 1,000 |
| 03:51 PM | $62.58 | Up $0.03 | $62.58 | $62.56 | 700 |
| 03:50 PM | $62.55 | Up $0.02 | $62.60 | $62.55 | 1,200 |
| 03:49 PM | $62.53 | Down $ -0.06 | $62.57 | $62.53 | 600 |
| 03:48 PM | $62.59 | Down $ -0.02 | $62.62 | $62.59 | 800 |
| 03:47 PM | $62.61 | Up $0.07 | $62.61 | $62.55 | 1,000 |
| 03:46 PM | $62.54 | Up $0.05 | $62.54 | $62.51 | 600 |
| 03:45 PM | $62.49 | Down $ -0.01 | $62.49 | $62.46 | 1,500 |
| 03:44 PM | $62.50 | Up $0.05 | $62.50 | $62.45 | 800 |
| 03:43 PM | $62.45 | Up $0.05 | $62.46 | $62.44 | 2,100 |
| 03:42 PM | $62.40 | Up $0.00 | $62.42 | $62.40 | 700 |
| 03:41 PM | $62.40 | Down $ -0.01 | $62.45 | $62.40 | 1,100 |
| 03:40 PM | $62.41 | Down $ -0.02 | $62.44 | $62.41 | 700 |
| 03:39 PM | $62.43 | Down $ -0.01 | $62.43 | $62.38 | 600 |
| 03:37 PM | $62.44 | Up $0.02 | $62.47 | $62.41 | 900 |
| 03:37 PM | $62.44 | Up $0.00 | $62.47 | $62.41 | 0 |
| 03:36 PM | $62.42 | Up $0.06 | $62.46 | $62.42 | 200 |
| 03:34 PM | $62.36 | Down $ -0.03 | $62.37 | $62.33 | 1,300 |
| 03:34 PM | $62.36 | Up $0.00 | $62.37 | $62.33 | 0 |
| 03:32 PM | $62.39 | Down $ -0.06 | $62.40 | $62.39 | 300 |
| 03:32 PM | $62.39 | Up $0.00 | $62.40 | $62.39 | 0 |
| 03:31 PM | $62.45 | Up $0.03 | $62.45 | $62.38 | 700 |
| 03:30 PM | $62.42 | Down $ -0.10 | $62.48 | $62.42 | 1,000 |
| 03:29 PM | $62.52 | Up $0.11 | $62.52 | $62.43 | 400 |
| 03:28 PM | $62.41 | Up $0.01 | $62.41 | $62.37 | 1,500 |
| 03:27 PM | $62.40 | Up $0.04 | $62.40 | $62.38 | 200 |
| 03:26 PM | $62.36 | Up $0.01 | $62.36 | $62.36 | 100 |
| 03:25 PM | $62.35 | Down $ -0.05 | $62.35 | $62.33 | 700 |
| 03:24 PM | $62.40 | Up $0.02 | $62.40 | $62.40 | 100 |
| 03:21 PM | $62.38 | Up $0.17 | $62.38 | $62.34 | 500 |
| 03:21 PM | $62.38 | Up $0.00 | $62.38 | $62.34 | 0 |
| 03:21 PM | $62.38 | Up $0.00 | $62.38 | $62.34 | 0 |
| 03:20 PM | $62.21 | Up $0.02 | $62.21 | $62.21 | 200 |
| 03:18 PM | $62.19 | Up $0.04 | $62.19 | $62.17 | 600 |
| 03:18 PM | $62.19 | Up $0.00 | $62.19 | $62.17 | 0 |
| 03:17 PM | $62.15 | Down $ -0.05 | $62.15 | $62.15 | 200 |
| 03:16 PM | $62.20 | Down $ -0.05 | $62.23 | $62.20 | 500 |
| 03:15 PM | $62.25 | Down $ -0.06 | $62.27 | $62.25 | 300 |
| 03:14 PM | $62.31 | Up $0.02 | $62.31 | $62.31 | 100 |
| 03:13 PM | $62.29 | Down $ -0.04 | $62.29 | $62.29 | 100 |
| 03:11 PM | $62.33 | Down $ -0.03 | $62.33 | $62.33 | 200 |
| 03:11 PM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 03:10 PM | $62.36 | Down $ -0.02 | $62.36 | $62.36 | 300 |
| 03:09 PM | $62.38 | Up $0.07 | $62.38 | $62.33 | 200 |
| 03:08 PM | $62.31 | Down $ -0.01 | $62.31 | $62.30 | 300 |
| 03:06 PM | $62.32 | Down $ -0.06 | $62.36 | $62.32 | 400 |
| 03:06 PM | $62.32 | Up $0.00 | $62.36 | $62.32 | 0 |
| 03:05 PM | $62.38 | Up $0.04 | $62.38 | $62.38 | 300 |
| 03:02 PM | $62.34 | Up $0.01 | $62.38 | $62.32 | 500 |
| 03:02 PM | $62.34 | Up $0.00 | $62.38 | $62.32 | 0 |
| 03:02 PM | $62.34 | Up $0.00 | $62.38 | $62.32 | 0 |
| 03:01 PM | $62.33 | Down $ -0.02 | $62.33 | $62.33 | 100 |
| 02:59 PM | $62.35 | Down $ -0.03 | $62.38 | $62.35 | 300 |
| 02:59 PM | $62.35 | Up $0.00 | $62.38 | $62.35 | 0 |
| 02:58 PM | $62.38 | Down $ -0.07 | $62.44 | $62.38 | 800 |
| 02:56 PM | $62.45 | Up $0.01 | $62.45 | $62.45 | 100 |
| 02:56 PM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 02:55 PM | $62.44 | Up $0.04 | $62.45 | $62.44 | 300 |
| 02:54 PM | $62.40 | Up $0.03 | $62.40 | $62.40 | 100 |
| 02:53 PM | $62.37 | Up $0.04 | $62.37 | $62.34 | 200 |
| 02:52 PM | $62.33 | Down $ -0.02 | $62.34 | $62.33 | 200 |
| 02:51 PM | $62.35 | Down $ -0.02 | $62.35 | $62.35 | 100 |
| 02:50 PM | $62.37 | Down $ -0.03 | $62.37 | $62.35 | 400 |
| 02:46 PM | $62.40 | Down $ -0.03 | $62.43 | $62.40 | 500 |
| 02:46 PM | $62.40 | Up $0.00 | $62.43 | $62.40 | 0 |
| 02:46 PM | $62.40 | Up $0.00 | $62.43 | $62.40 | 0 |
| 02:46 PM | $62.40 | Up $0.00 | $62.43 | $62.40 | 0 |
| 02:43 PM | $62.43 | Up $0.07 | $62.43 | $62.39 | 300 |
| 02:43 PM | $62.43 | Up $0.00 | $62.43 | $62.39 | 0 |
| 02:43 PM | $62.43 | Up $0.00 | $62.43 | $62.39 | 0 |
| 02:42 PM | $62.36 | Down $ -0.11 | $62.43 | $62.36 | 700 |
| 02:41 PM | $62.47 | Down $ -0.06 | $62.47 | $62.47 | 100 |
| 02:39 PM | $62.53 | Down $ -0.03 | $62.57 | $62.53 | 800 |
| 02:39 PM | $62.53 | Up $0.00 | $62.57 | $62.53 | 0 |
| 02:38 PM | $62.56 | Up $0.01 | $62.56 | $62.56 | 400 |
| 02:37 PM | $62.55 | Up $0.17 | $62.55 | $62.49 | 1,200 |
| 02:36 PM | $62.38 | Up $0.08 | $62.39 | $62.38 | 300 |
| 02:34 PM | $62.30 | Up $0.08 | $62.30 | $62.22 | 800 |
| 02:34 PM | $62.30 | Up $0.00 | $62.30 | $62.22 | 0 |
| 02:33 PM | $62.22 | Up $0.00 | $62.22 | $62.22 | 100 |
| 02:31 PM | $62.22 | Up $0.10 | $62.22 | $62.18 | 600 |
| 02:31 PM | $62.22 | Up $0.00 | $62.22 | $62.18 | 0 |
| 02:30 PM | $62.12 | Up $0.04 | $62.12 | $62.08 | 300 |
| 02:29 PM | $62.08 | Up $0.04 | $62.08 | $62.04 | 1,100 |
| 02:28 PM | $62.04 | Up $0.02 | $62.04 | $62.04 | 100 |
| 02:27 PM | $62.02 | Down $ -0.02 | $62.02 | $62.02 | 100 |
| 02:26 PM | $62.04 | Up $0.06 | $62.04 | $62.04 | 400 |
| 02:22 PM | $61.98 | Up $0.04 | $61.98 | $61.98 | 100 |
| 02:22 PM | $61.98 | Up $0.00 | $61.98 | $61.98 | 0 |
| 02:22 PM | $61.98 | Up $0.00 | $61.98 | $61.98 | 0 |
| 02:22 PM | $61.98 | Up $0.00 | $61.98 | $61.98 | 0 |
| 02:20 PM | $61.94 | Up $0.00 | $61.94 | $61.94 | 100 |
| 02:20 PM | $61.94 | Up $0.00 | $61.94 | $61.94 | 0 |
| 02:19 PM | $61.94 | Up $0.05 | $61.94 | $61.94 | 200 |
| 02:18 PM | $61.89 | Down $ -0.06 | $61.91 | $61.89 | 500 |
| 02:15 PM | $61.95 | Down $ -0.10 | $61.99 | $61.95 | 1,100 |
| 02:15 PM | $61.95 | Up $0.00 | $61.99 | $61.95 | 0 |
| 02:15 PM | $61.95 | Up $0.00 | $61.99 | $61.95 | 0 |
| 02:14 PM | $62.05 | Up $0.09 | $62.05 | $62.01 | 300 |
| 02:13 PM | $61.96 | Up $0.02 | $61.96 | $61.96 | 100 |
| 02:12 PM | $61.94 | Up $0.00 | $61.94 | $61.94 | 600 |
| 02:11 PM | $61.94 | Up $0.02 | $61.94 | $61.94 | 400 |
| 02:09 PM | $61.92 | Up $0.04 | $61.92 | $61.91 | 300 |
| 02:09 PM | $61.92 | Up $0.00 | $61.92 | $61.91 | 0 |
| 02:08 PM | $61.88 | Down $ -0.11 | $61.93 | $61.88 | 600 |
| 02:06 PM | $61.99 | Up $0.00 | $62.00 | $61.99 | 200 |
| 02:06 PM | $61.99 | Up $0.00 | $62.00 | $61.99 | 0 |
| 02:05 PM | $61.99 | Down $ -0.01 | $61.99 | $61.98 | 400 |
| 02:04 PM | $62.00 | Up $0.19 | $62.00 | $61.81 | 800 |
| 02:02 PM | $61.81 | Down $ -0.06 | $61.81 | $61.81 | 100 |
| 02:02 PM | $61.81 | Up $0.00 | $61.81 | $61.81 | 0 |
| 01:59 PM | $61.87 | Up $0.04 | $61.87 | $61.87 | 100 |
| 01:59 PM | $61.87 | Up $0.00 | $61.87 | $61.87 | 0 |
| 01:59 PM | $61.87 | Up $0.00 | $61.87 | $61.87 | 0 |
| 01:58 PM | $61.83 | Down $ -0.07 | $61.89 | $61.83 | 700 |
| 01:56 PM | $61.90 | Down $ -0.01 | $61.91 | $61.90 | 200 |
| 01:56 PM | $61.90 | Up $0.00 | $61.91 | $61.90 | 0 |
| 01:54 PM | $61.91 | Down $ -0.01 | $61.91 | $61.88 | 600 |
| 01:54 PM | $61.91 | Up $0.00 | $61.91 | $61.88 | 0 |
| 01:52 PM | $61.92 | Down $ -0.04 | $61.92 | $61.87 | 1,000 |
| 01:52 PM | $61.92 | Up $0.00 | $61.92 | $61.87 | 0 |
| 01:51 PM | $61.96 | Up $0.03 | $61.96 | $61.96 | 400 |
| 01:49 PM | $61.93 | Up $0.07 | $61.93 | $61.93 | 100 |
| 01:49 PM | $61.93 | Up $0.00 | $61.93 | $61.93 | 0 |
| 01:47 PM | $61.86 | Up $0.05 | $61.86 | $61.84 | 200 |
| 01:47 PM | $61.86 | Up $0.00 | $61.86 | $61.84 | 0 |
| 01:46 PM | $61.81 | Down $ -0.02 | $61.81 | $61.79 | 900 |
| 01:43 PM | $61.83 | Down $ -0.04 | $61.88 | $61.83 | 300 |
| 01:43 PM | $61.83 | Up $0.00 | $61.88 | $61.83 | 0 |
| 01:43 PM | $61.83 | Up $0.00 | $61.88 | $61.83 | 0 |
| 01:42 PM | $61.87 | Up $0.02 | $61.87 | $61.82 | 600 |
| 01:40 PM | $61.85 | Up $0.01 | $61.87 | $61.85 | 500 |
| 01:40 PM | $61.85 | Up $0.00 | $61.87 | $61.85 | 0 |
| 01:39 PM | $61.84 | Up $0.03 | $61.84 | $61.80 | 800 |
| 01:36 PM | $61.81 | Up $0.09 | $61.81 | $61.76 | 400 |
| 01:36 PM | $61.81 | Up $0.00 | $61.81 | $61.76 | 0 |
| 01:36 PM | $61.81 | Up $0.00 | $61.81 | $61.76 | 0 |
| 01:35 PM | $61.72 | Up $0.00 | $61.72 | $61.72 | 200 |
| 01:33 PM | $61.72 | Up $0.01 | $61.72 | $61.72 | 300 |
| 01:33 PM | $61.72 | Up $0.00 | $61.72 | $61.72 | 0 |
| 01:31 PM | $61.71 | Up $0.00 | $61.71 | $61.71 | 100 |
| 01:31 PM | $61.71 | Up $0.00 | $61.71 | $61.71 | 0 |
| 01:30 PM | $61.71 | Up $0.04 | $61.71 | $61.68 | 200 |
| 01:29 PM | $61.67 | Up $0.03 | $61.67 | $61.67 | 100 |
| 01:27 PM | $61.64 | Down $ -0.01 | $61.66 | $61.64 | 700 |
| 01:27 PM | $61.64 | Up $0.00 | $61.66 | $61.64 | 0 |
| 01:26 PM | $61.65 | Up $0.04 | $61.66 | $61.64 | 2,400 |
| 01:24 PM | $61.61 | Up $0.11 | $61.61 | $61.55 | 1,200 |
| 01:24 PM | $61.61 | Up $0.00 | $61.61 | $61.55 | 0 |
| 01:19 PM | $61.50 | Down $ -0.01 | $61.50 | $61.50 | 300 |
| 01:19 PM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 01:19 PM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 01:19 PM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 01:19 PM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 01:18 PM | $61.51 | Down $ -0.01 | $61.51 | $61.51 | 100 |
| 01:17 PM | $61.52 | Down $ -0.03 | $61.54 | $61.52 | 400 |
| 01:15 PM | $61.55 | Up $0.05 | $61.55 | $61.55 | 300 |
| 01:15 PM | $61.55 | Up $0.00 | $61.55 | $61.55 | 0 |
| 01:10 PM | $61.50 | Up $0.02 | $61.50 | $61.50 | 500 |
| 01:10 PM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 01:10 PM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 01:10 PM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 01:10 PM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 01:09 PM | $61.48 | Up $0.03 | $61.48 | $61.42 | 900 |
| 01:07 PM | $61.45 | Up $0.01 | $61.45 | $61.45 | 800 |
| 01:07 PM | $61.45 | Up $0.00 | $61.45 | $61.45 | 0 |
| 01:06 PM | $61.44 | Down $ -0.08 | $61.46 | $61.43 | 1,000 |
| 01:03 PM | $61.52 | Down $ -0.06 | $61.53 | $61.52 | 300 |
| 01:03 PM | $61.52 | Up $0.00 | $61.53 | $61.52 | 0 |
| 01:03 PM | $61.52 | Up $0.00 | $61.53 | $61.52 | 0 |
| 01:02 PM | $61.58 | Up $0.00 | $61.58 | $61.58 | 100 |
| 01:01 PM | $61.58 | Up $0.04 | $61.58 | $61.58 | 100 |
| 12:59 PM | $61.54 | Down $ -0.08 | $61.55 | $61.54 | 500 |
| 12:59 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
| 12:58 PM | $61.62 | Up $0.13 | $61.62 | $61.62 | 200 |
| 12:57 PM | $61.49 | Up $0.07 | $61.49 | $61.45 | 600 |
| 12:55 PM | $61.42 | Down $ -0.03 | $61.42 | $61.42 | 100 |
| 12:55 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:53 PM | $61.45 | Up $0.00 | $61.45 | $61.45 | 100 |
| 12:53 PM | $61.45 | Up $0.00 | $61.45 | $61.45 | 0 |
| 12:51 PM | $61.45 | Down $ -0.09 | $61.49 | $61.45 | 400 |
| 12:51 PM | $61.45 | Up $0.00 | $61.49 | $61.45 | 0 |
| 12:50 PM | $61.54 | Down $ -0.04 | $61.55 | $61.54 | 300 |
| 12:46 PM | $61.58 | Up $0.11 | $61.58 | $61.57 | 200 |
| 12:46 PM | $61.58 | Up $0.00 | $61.58 | $61.57 | 0 |
| 12:46 PM | $61.58 | Up $0.00 | $61.58 | $61.57 | 0 |
| 12:46 PM | $61.58 | Up $0.00 | $61.58 | $61.57 | 0 |
| 12:44 PM | $61.47 | Down $ -0.05 | $61.53 | $61.47 | 900 |
| 12:44 PM | $61.47 | Up $0.00 | $61.53 | $61.47 | 0 |
| 12:42 PM | $61.52 | Down $ -0.06 | $61.52 | $61.50 | 800 |
| 12:42 PM | $61.52 | Up $0.00 | $61.52 | $61.50 | 0 |
| 12:41 PM | $61.58 | Up $0.11 | $61.58 | $61.49 | 800 |
| 12:40 PM | $61.47 | Up $0.03 | $61.47 | $61.47 | 400 |
| 12:39 PM | $61.44 | Up $0.07 | $61.44 | $61.44 | 100 |
| 12:38 PM | $61.37 | Down $ -0.10 | $61.39 | $61.37 | 400 |
| 12:37 PM | $61.47 | Down $ -0.02 | $61.47 | $61.44 | 200 |
| 12:36 PM | $61.49 | Up $0.00 | $61.49 | $61.49 | 100 |
| 12:34 PM | $61.49 | Down $ -0.05 | $61.59 | $61.49 | 800 |
| 12:34 PM | $61.49 | Up $0.00 | $61.59 | $61.49 | 0 |
| 12:33 PM | $61.54 | Up $0.01 | $61.54 | $61.54 | 300 |
| 12:32 PM | $61.53 | Up $0.18 | $61.53 | $61.46 | 300 |
| 12:30 PM | $61.35 | Down $ -0.02 | $61.35 | $61.35 | 200 |
| 12:30 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 12:28 PM | $61.37 | Up $0.01 | $61.37 | $61.37 | 100 |
| 12:28 PM | $61.37 | Up $0.00 | $61.37 | $61.37 | 0 |
| 12:26 PM | $61.36 | Down $ -0.14 | $61.36 | $61.35 | 500 |
| 12:26 PM | $61.36 | Up $0.00 | $61.36 | $61.35 | 0 |
| 12:23 PM | $61.50 | Up $0.06 | $61.50 | $61.48 | 700 |
| 12:23 PM | $61.50 | Up $0.00 | $61.50 | $61.48 | 0 |
| 12:23 PM | $61.50 | Up $0.00 | $61.50 | $61.48 | 0 |
| 12:21 PM | $61.44 | Up $0.00 | $61.45 | $61.44 | 200 |
| 12:21 PM | $61.44 | Up $0.00 | $61.45 | $61.44 | 0 |
| 12:20 PM | $61.44 | Up $0.07 | $61.46 | $61.44 | 300 |
| 12:16 PM | $61.37 | Up $0.16 | $61.38 | $61.34 | 1,100 |
| 12:16 PM | $61.37 | Up $0.00 | $61.38 | $61.34 | 0 |
| 12:16 PM | $61.37 | Up $0.00 | $61.38 | $61.34 | 0 |
| 12:16 PM | $61.37 | Up $0.00 | $61.38 | $61.34 | 0 |
| 12:14 PM | $61.21 | Down $ -0.11 | $61.25 | $61.21 | 700 |
| 12:14 PM | $61.21 | Up $0.00 | $61.25 | $61.21 | 0 |
| 12:13 PM | $61.32 | Down $ -0.05 | $61.32 | $61.32 | 100 |
| 12:11 PM | $61.37 | Up $0.02 | $61.37 | $61.37 | 100 |
| 12:11 PM | $61.37 | Up $0.00 | $61.37 | $61.37 | 0 |
| 12:08 PM | $61.35 | Down $ -0.05 | $61.42 | $61.35 | 400 |
| 12:08 PM | $61.35 | Up $0.00 | $61.42 | $61.35 | 0 |
| 12:08 PM | $61.35 | Up $0.00 | $61.42 | $61.35 | 0 |
| 12:07 PM | $61.40 | Up $0.02 | $61.40 | $61.36 | 700 |
| 12:05 PM | $61.38 | Up $0.11 | $61.38 | $61.34 | 800 |
| 12:05 PM | $61.38 | Up $0.00 | $61.38 | $61.34 | 0 |
| 12:02 PM | $61.27 | Up $0.00 | $61.28 | $61.27 | 300 |
| 12:02 PM | $61.27 | Up $0.00 | $61.28 | $61.27 | 0 |
| 12:02 PM | $61.27 | Up $0.00 | $61.28 | $61.27 | 0 |
| 12:01 PM | $61.27 | Up $0.15 | $61.27 | $61.19 | 400 |
| 11:59 AM | $61.12 | Up $0.10 | $61.12 | $61.12 | 100 |
| 11:59 AM | $61.12 | Up $0.00 | $61.12 | $61.12 | 0 |
| 11:57 AM | $61.02 | Up $0.03 | $61.03 | $60.98 | 900 |
| 11:57 AM | $61.02 | Up $0.00 | $61.03 | $60.98 | 0 |
| 11:56 AM | $60.99 | Down $ -0.11 | $60.99 | $60.98 | 200 |
| 11:55 AM | $61.10 | Down $ -0.13 | $61.13 | $61.10 | 600 |
| 11:54 AM | $61.23 | Up $0.07 | $61.23 | $61.22 | 200 |
| 11:53 AM | $61.16 | Up $0.09 | $61.16 | $61.16 | 200 |
| 11:52 AM | $61.07 | Down $ -0.02 | $61.08 | $61.07 | 500 |
| 11:46 AM | $61.09 | Up $0.07 | $61.10 | $61.09 | 300 |
| 11:46 AM | $61.09 | Up $0.00 | $61.10 | $61.09 | 0 |
| 11:46 AM | $61.09 | Up $0.00 | $61.10 | $61.09 | 0 |
| 11:46 AM | $61.09 | Up $0.00 | $61.10 | $61.09 | 0 |
| 11:46 AM | $61.09 | Up $0.00 | $61.10 | $61.09 | 0 |
| 11:46 AM | $61.09 | Up $0.00 | $61.10 | $61.09 | 0 |
| 11:43 AM | $61.02 | Up $0.02 | $61.03 | $61.02 | 200 |
| 11:43 AM | $61.02 | Up $0.00 | $61.03 | $61.02 | 0 |
| 11:43 AM | $61.02 | Up $0.00 | $61.03 | $61.02 | 0 |
| 11:42 AM | $61.00 | Up $0.04 | $61.00 | $60.96 | 600 |
| 11:40 AM | $60.96 | Down $ -0.13 | $60.96 | $60.96 | 200 |
| 11:40 AM | $60.96 | Up $0.00 | $60.96 | $60.96 | 0 |
| 11:37 AM | $61.09 | Up $0.02 | $61.10 | $61.09 | 200 |
| 11:37 AM | $61.09 | Up $0.00 | $61.10 | $61.09 | 0 |
| 11:37 AM | $61.09 | Up $0.00 | $61.10 | $61.09 | 0 |
| 11:35 AM | $61.07 | Down $ -0.10 | $61.09 | $61.02 | 1,200 |
| 11:35 AM | $61.07 | Up $0.00 | $61.09 | $61.02 | 0 |
| 11:33 AM | $61.17 | Up $0.06 | $61.17 | $61.17 | 700 |
| 11:33 AM | $61.17 | Up $0.00 | $61.17 | $61.17 | 0 |
| 11:29 AM | $61.11 | Down $ -0.04 | $61.11 | $61.11 | 200 |
| 11:29 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 11:29 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 11:29 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 0 |
| 11:26 AM | $61.15 | Up $0.05 | $61.15 | $61.11 | 400 |
| 11:26 AM | $61.15 | Up $0.00 | $61.15 | $61.11 | 0 |
| 11:26 AM | $61.15 | Up $0.00 | $61.15 | $61.11 | 0 |
| 11:25 AM | $61.10 | Down $ -0.05 | $61.14 | $61.10 | 500 |
| 11:22 AM | $61.15 | Down $ -0.07 | $61.16 | $61.15 | 400 |
| 11:22 AM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 11:22 AM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 11:21 AM | $61.22 | Down $ -0.04 | $61.23 | $61.22 | 600 |
| 11:20 AM | $61.26 | Up $0.31 | $61.26 | $61.03 | 3,000 |
| 11:19 AM | $60.95 | Up $0.05 | $60.95 | $60.95 | 700 |
| 11:18 AM | $60.91 | Down $0.00 | $60.91 | $60.91 | 100 |
| 11:17 AM | $60.91 | Up $0.05 | $60.91 | $60.87 | 300 |
| 11:15 AM | $60.86 | Up $0.05 | $60.86 | $60.86 | 200 |
| 11:15 AM | $60.86 | Up $0.00 | $60.86 | $60.86 | 0 |
| 11:13 AM | $60.81 | Up $0.11 | $60.81 | $60.68 | 800 |
| 11:13 AM | $60.81 | Up $0.00 | $60.81 | $60.68 | 0 |
| 11:12 AM | $60.70 | Down $ -0.01 | $60.74 | $60.70 | 1,000 |
| 11:11 AM | $60.71 | Down $ -0.13 | $60.72 | $60.71 | 500 |
| 11:09 AM | $60.84 | Up $0.03 | $60.84 | $60.84 | 200 |
| 11:09 AM | $60.84 | Up $0.00 | $60.84 | $60.84 | 0 |
| 11:08 AM | $60.81 | Down $ -0.10 | $60.85 | $60.81 | 400 |
| 11:07 AM | $60.91 | Up $0.07 | $60.91 | $60.90 | 300 |
| 11:06 AM | $60.84 | Down $ -0.22 | $60.89 | $60.84 | 200 |
| 11:05 AM | $61.06 | Up $0.00 | $61.16 | $61.06 | 900 |
| 11:02 AM | $61.06 | Up $0.05 | $61.06 | $61.02 | 500 |
| 11:02 AM | $61.06 | Up $0.00 | $61.06 | $61.02 | 0 |
| 11:02 AM | $61.06 | Up $0.00 | $61.06 | $61.02 | 0 |
| 11:00 AM | $61.01 | Down $ -0.08 | $61.06 | $61.01 | 300 |
| 11:00 AM | $61.01 | Up $0.00 | $61.06 | $61.01 | 0 |
| 10:59 AM | $61.09 | Up $0.09 | $61.09 | $61.06 | 300 |
| 10:58 AM | $61.00 | Up $0.02 | $61.00 | $61.00 | 400 |
| 10:57 AM | $60.98 | Down $ -0.06 | $60.98 | $60.98 | 100 |
| 10:56 AM | $61.04 | Down $ -0.13 | $61.08 | $61.04 | 300 |
| 10:53 AM | $61.17 | Up $0.06 | $61.17 | $61.17 | 200 |
| 10:53 AM | $61.17 | Up $0.00 | $61.17 | $61.17 | 0 |
| 10:53 AM | $61.17 | Up $0.00 | $61.17 | $61.17 | 0 |
| 10:52 AM | $61.11 | Down $ -0.08 | $61.12 | $61.11 | 200 |
| 10:51 AM | $61.19 | Down $ -0.02 | $61.25 | $61.19 | 200 |
| 10:48 AM | $61.21 | Down $ -0.02 | $61.22 | $61.21 | 1,100 |
| 10:48 AM | $61.21 | Up $0.00 | $61.22 | $61.21 | 0 |
| 10:48 AM | $61.21 | Up $0.00 | $61.22 | $61.21 | 0 |
| 10:47 AM | $61.23 | Down $ -0.08 | $61.28 | $61.23 | 400 |
| 10:46 AM | $61.31 | Down $ -0.05 | $61.31 | $61.31 | 100 |
| 10:45 AM | $61.36 | Up $0.01 | $61.37 | $61.36 | 800 |
| 10:44 AM | $61.35 | Down $ -0.17 | $61.36 | $61.35 | 200 |
| 10:43 AM | $61.52 | Down $ -0.25 | $61.68 | $61.52 | 2,200 |
| 10:41 AM | $61.77 | Up $0.13 | $61.77 | $61.77 | 400 |
| 10:41 AM | $61.77 | Up $0.00 | $61.77 | $61.77 | 0 |
| 10:39 AM | $61.64 | Down $ -0.05 | $61.65 | $61.63 | 1,000 |
| 10:39 AM | $61.64 | Up $0.00 | $61.65 | $61.63 | 0 |
| 10:37 AM | $61.69 | Down $ -0.05 | $61.70 | $61.69 | 200 |
| 10:37 AM | $61.69 | Up $0.00 | $61.70 | $61.69 | 0 |
| 10:36 AM | $61.74 | Up $0.10 | $61.88 | $61.68 | 1,500 |
| 10:35 AM | $61.64 | Down $ -0.07 | $61.64 | $61.64 | 500 |
| 10:34 AM | $61.71 | Down $ -0.02 | $61.72 | $61.71 | 400 |
| 10:33 AM | $61.73 | Down $ -0.12 | $61.77 | $61.73 | 600 |
| 10:29 AM | $61.85 | Up $0.03 | $61.85 | $61.78 | 300 |
| 10:29 AM | $61.85 | Up $0.00 | $61.85 | $61.78 | 0 |
| 10:29 AM | $61.85 | Up $0.00 | $61.85 | $61.78 | 0 |
| 10:29 AM | $61.85 | Up $0.00 | $61.85 | $61.78 | 0 |
| 10:28 AM | $61.82 | Down $ -0.01 | $61.82 | $61.82 | 100 |
| 10:27 AM | $61.83 | Down $ -0.06 | $61.92 | $61.83 | 2,000 |
| 10:26 AM | $61.89 | Down $ -0.08 | $62.00 | $61.89 | 2,700 |
| 10:25 AM | $61.97 | Up $0.10 | $61.97 | $61.89 | 200 |
| 10:24 AM | $61.87 | Up $0.18 | $61.87 | $61.77 | 2,000 |
| 10:22 AM | $61.69 | Up $0.00 | $61.74 | $61.69 | 900 |
| 10:22 AM | $61.69 | Up $0.00 | $61.74 | $61.69 | 0 |
| 10:21 AM | $61.69 | Up $0.04 | $61.69 | $61.69 | 200 |
| 10:19 AM | $61.65 | Down $ -0.04 | $61.75 | $61.65 | 800 |
| 10:19 AM | $61.65 | Up $0.00 | $61.75 | $61.65 | 0 |
| 10:17 AM | $61.69 | Up $0.01 | $61.69 | $61.69 | 100 |
| 10:17 AM | $61.69 | Up $0.00 | $61.69 | $61.69 | 0 |
| 10:16 AM | $61.68 | Up $0.06 | $61.68 | $61.68 | 100 |
| 10:15 AM | $61.62 | Down $ -0.08 | $61.63 | $61.62 | 300 |
| 10:14 AM | $61.70 | Up $0.09 | $61.70 | $61.70 | 200 |
| 10:12 AM | $61.61 | Up $0.08 | $61.61 | $61.61 | 100 |
| 10:12 AM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 10:10 AM | $61.53 | Up $0.03 | $61.53 | $61.42 | 500 |
| 10:10 AM | $61.53 | Up $0.00 | $61.53 | $61.42 | 0 |
| 10:08 AM | $61.50 | Up $0.00 | $61.50 | $61.50 | 200 |
| 10:08 AM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 10:07 AM | $61.50 | Down $ -0.03 | $61.51 | $61.23 | 700 |
| 10:06 AM | $61.53 | Down $ -0.27 | $61.75 | $61.53 | 400 |
| 10:04 AM | $61.80 | Up $0.15 | $61.80 | $61.72 | 400 |
| 10:04 AM | $61.80 | Up $0.00 | $61.80 | $61.72 | 0 |
| 10:03 AM | $61.65 | Up $0.08 | $61.65 | $61.65 | 100 |
| 10:02 AM | $61.57 | Up $0.02 | $61.57 | $61.56 | 200 |
| 10:00 AM | $61.55 | Up $0.02 | $61.55 | $61.55 | 100 |
| 10:00 AM | $61.55 | Up $0.00 | $61.55 | $61.55 | 0 |
| 09:59 AM | $61.53 | Up $0.05 | $61.53 | $61.53 | 100 |
| 09:58 AM | $61.48 | Down $ -0.14 | $61.48 | $61.48 | 100 |
| 09:57 AM | $61.62 | Up $0.01 | $61.62 | $61.62 | 300 |
| 09:56 AM | $61.61 | Up $0.17 | $61.62 | $61.55 | 600 |
| 09:55 AM | $61.44 | Up $0.02 | $61.44 | $61.37 | 200 |
| 09:52 AM | $61.42 | Down $ -0.21 | $61.44 | $61.42 | 400 |
| 09:52 AM | $61.42 | Up $0.00 | $61.44 | $61.42 | 0 |
| 09:52 AM | $61.42 | Up $0.00 | $61.44 | $61.42 | 0 |
| 09:51 AM | $61.63 | Up $0.07 | $61.63 | $61.63 | 200 |
| 09:50 AM | $61.56 | Up $0.08 | $61.56 | $61.56 | 100 |
| 09:49 AM | $61.48 | Up $0.06 | $61.48 | $61.48 | 100 |
| 09:48 AM | $61.42 | Up $0.55 | $61.42 | $61.33 | 300 |
| 09:47 AM | $60.87 | Down $ -0.01 | $61.33 | $60.87 | 300 |
| 09:45 AM | $60.88 | Down $ -0.23 | $61.22 | $60.88 | 600 |
| 09:45 AM | $60.88 | Up $0.00 | $61.22 | $60.88 | 0 |
| 09:44 AM | $61.11 | Up $0.38 | $61.11 | $60.83 | 1,300 |
| 09:42 AM | $60.73 | Down $ -0.49 | $60.88 | $60.73 | 1,000 |
| 09:42 AM | $60.73 | Up $0.00 | $60.88 | $60.73 | 0 |
| 09:41 AM | $61.22 | Up $0.20 | $61.22 | $61.13 | 200 |
| 09:34 AM | $61.02 | Up $0.29 | $61.02 | $61.02 | 100 |
| 09:34 AM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 09:34 AM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 09:34 AM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 09:34 AM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 09:34 AM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 09:34 AM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 09:30 AM | $60.73 | Up $0.19 | $60.73 | $60.73 | 3,100 |
| 09:30 AM | $60.73 | Up $0.00 | $60.73 | $60.73 | 0 |
| 09:30 AM | $60.73 | Up $0.00 | $60.73 | $60.73 | 0 |
| 09:30 AM | $60.73 | Up $0.00 | $60.73 | $60.73 | 0 |
| Previous close | $60.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/11/2025 | $62.65 | $61.21 | $62.68 | $61.19 | 190,400 |
| 05/11/2025 | $60.54 | $61.19 | $61.34 | $60.18 | 202,100 |
| 04/11/2025 | $61.69 | $61.70 | $61.90 | $61.27 | 190,500 |
| 03/11/2025 | $61.87 | $61.83 | $62.36 | $61.49 | 412,900 |
| 31/10/2025 | $60.72 | $59.89 | $61.23 | $59.57 | 572,000 |
| 30/10/2025 | $59.04 | $59.29 | $59.31 | $58.77 | 120,800 |
| 29/10/2025 | $59.54 | $60.59 | $60.65 | $59.41 | 285,900 |
| 28/10/2025 | $60.50 | $61.65 | $61.68 | $60.33 | 225,800 |
| 27/10/2025 | $57.23 | $56.75 | $57.57 | $56.75 | 139,500 |
| 24/10/2025 | $56.89 | $56.42 | $57.04 | $56.40 | 100,300 |
| 23/10/2025 | $55.36 | $55.00 | $55.42 | $54.89 | 215,700 |
| 22/10/2025 | $54.75 | $54.73 | $55.03 | $54.54 | 149,400 |
| 21/10/2025 | $55.32 | $55.40 | $55.50 | $55.10 | 137,100 |
| 20/10/2025 | $56.74 | $56.76 | $56.82 | $56.49 | 134,500 |
| 17/10/2025 | $55.99 | $56.15 | $56.16 | $55.77 | 440,100 |
| 16/10/2025 | $57.43 | $57.62 | $57.90 | $57.17 | 150,100 |
| 15/10/2025 | $57.11 | $56.31 | $57.37 | $55.69 | 144,300 |
| 14/10/2025 | $55.13 | $55.54 | $55.78 | $55.06 | 259,900 |
| 10/10/2025 | $52.67 | $52.69 | $53.01 | $52.45 | 62,900 |
| 09/10/2025 | $53.44 | $53.80 | $53.80 | $53.20 | 98,200 |
| 08/10/2025 | $54.10 | $54.37 | $54.46 | $54.03 | 132,400 |
| 07/10/2025 | $53.19 | $53.34 | $53.40 | $52.93 | 129,100 |
| 06/10/2025 | $53.09 | $52.30 | $53.22 | $52.28 | 258,800 |
| 03/10/2025 | $49.98 | $50.26 | $50.29 | $49.82 | 113,900 |
| 02/10/2025 | $49.87 | $49.97 | $50.02 | $49.59 | 98,200 |
| 01/10/2025 | $49.87 | $49.29 | $50.07 | $49.24 | 126,900 |
| 30/09/2025 | $47.91 | $47.77 | $47.94 | $47.66 | 166,800 |
| 29/09/2025 | $48.42 | $48.06 | $48.55 | $48.06 | 82,600 |
| 26/09/2025 | $48.17 | $48.28 | $48.28 | $47.98 | 159,000 |
| 25/09/2025 | $47.38 | $47.46 | $47.50 | $47.05 | 126,700 |
Graphs are not available, please refer to the detailed table