Find a quote
BROOKFIELD RENEWABLE CORPORATION
32.02 Down -0.18 (-0.56 %)
Delayed : 2024/04/25 13:14:59
- Previous close $32.20
- Opening $32.05
- Price Bid $32.00
- Price Ask $32.00
- Size Bid 1
- Size Ask 1
- Today High $32.41
- Today Low $31.36
- 52 Weeks High $48.79
- 52 Weeks Low $29.54
- Volume 138,412
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 1.01
- Dividends/Share : $0.48
- Current Div. Yield : 5.99
- Market Cap (M) : 5,784.72
- Shares Out (M) : 179.65
- Exchange : XTSE
- Ex Dividend Date : 2024/02/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:14 PM | $32.02 | Up $0.03 | $32.03 | $31.98 | 800 |
| 01:13 PM | $31.99 | Down $ -0.02 | $31.99 | $31.99 | 300 |
| 01:12 PM | $32.01 | Up $0.01 | $32.01 | $32.01 | 200 |
| 01:10 PM | $32.00 | Down $ -0.02 | $32.02 | $32.00 | 1,100 |
| 01:10 PM | $32.00 | Up $0.00 | $32.02 | $32.00 | 0 |
| 01:09 PM | $32.02 | Up $0.01 | $32.02 | $32.01 | 500 |
| 01:08 PM | $32.01 | Up $0.01 | $32.01 | $32.01 | 300 |
| 01:07 PM | $32.00 | Up $0.02 | $32.02 | $32.00 | 900 |
| 01:06 PM | $31.98 | Up $0.00 | $31.98 | $31.98 | 600 |
| 01:05 PM | $31.98 | Down $ -0.01 | $31.98 | $31.98 | 300 |
| 01:04 PM | $31.99 | Up $0.01 | $32.00 | $31.99 | 200 |
| 01:03 PM | $31.98 | Up $0.01 | $31.98 | $31.98 | 300 |
| 01:02 PM | $31.97 | Down $ -0.01 | $31.97 | $31.97 | 900 |
| 12:58 PM | $31.98 | Down $ -0.02 | $31.98 | $31.98 | 100 |
| 12:58 PM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 12:58 PM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 12:58 PM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 12:55 PM | $32.00 | Up $0.00 | $32.01 | $31.99 | 900 |
| 12:55 PM | $32.00 | Up $0.00 | $32.01 | $31.99 | 0 |
| 12:55 PM | $32.00 | Up $0.00 | $32.01 | $31.99 | 0 |
| 12:54 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 300 |
| 12:53 PM | $32.00 | Up $0.02 | $32.01 | $31.99 | 600 |
| 12:52 PM | $31.98 | Up $0.00 | $31.98 | $31.98 | 300 |
| 12:51 PM | $31.98 | Up $0.00 | $31.98 | $31.98 | 100 |
| 12:49 PM | $31.98 | Down $ -0.01 | $31.99 | $31.97 | 1,100 |
| 12:49 PM | $31.98 | Up $0.00 | $31.99 | $31.97 | 0 |
| 12:48 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 200 |
| 12:46 PM | $31.99 | Up $0.02 | $31.99 | $31.99 | 200 |
| 12:46 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 12:45 PM | $31.97 | Up $0.03 | $31.98 | $31.97 | 800 |
| 12:44 PM | $31.94 | Up $0.00 | $31.94 | $31.94 | 200 |
| 12:43 PM | $31.94 | Down $ -0.01 | $31.94 | $31.94 | 300 |
| 12:42 PM | $31.95 | Up $0.02 | $31.95 | $31.94 | 300 |
| 12:40 PM | $31.93 | Up $0.03 | $31.93 | $31.91 | 500 |
| 12:40 PM | $31.93 | Up $0.00 | $31.93 | $31.91 | 0 |
| 12:39 PM | $31.90 | Up $0.01 | $31.90 | $31.89 | 600 |
| 12:38 PM | $31.89 | Down $ -0.02 | $31.89 | $31.89 | 300 |
| 12:37 PM | $31.91 | Down $ -0.02 | $31.93 | $31.91 | 600 |
| 12:36 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 100 |
| 12:35 PM | $31.93 | Up $0.03 | $31.93 | $31.89 | 300 |
| 12:34 PM | $31.90 | Up $0.05 | $31.90 | $31.87 | 800 |
| 12:33 PM | $31.85 | Up $0.00 | $31.85 | $31.82 | 1,400 |
| 12:32 PM | $31.85 | Up $0.00 | $31.85 | $31.84 | 300 |
| 12:30 PM | $31.85 | Down $ -0.02 | $31.86 | $31.83 | 800 |
| 12:30 PM | $31.85 | Up $0.00 | $31.86 | $31.83 | 0 |
| 12:29 PM | $31.87 | Down $ -0.02 | $31.87 | $31.87 | 200 |
| 12:28 PM | $31.89 | Up $0.01 | $31.89 | $31.88 | 400 |
| 12:27 PM | $31.88 | Up $0.02 | $31.89 | $31.87 | 700 |
| 12:26 PM | $31.86 | Up $0.01 | $31.86 | $31.85 | 600 |
| 12:24 PM | $31.85 | Up $0.00 | $31.86 | $31.85 | 1,000 |
| 12:24 PM | $31.85 | Up $0.00 | $31.86 | $31.85 | 0 |
| 12:22 PM | $31.85 | Up $0.00 | $31.86 | $31.85 | 500 |
| 12:22 PM | $31.85 | Up $0.00 | $31.86 | $31.85 | 0 |
| 12:21 PM | $31.85 | Down $ -0.04 | $31.85 | $31.85 | 100 |
| 12:19 PM | $31.89 | Down $ -0.02 | $31.89 | $31.89 | 500 |
| 12:19 PM | $31.89 | Up $0.00 | $31.89 | $31.89 | 0 |
| 12:18 PM | $31.91 | Down $ -0.01 | $31.91 | $31.90 | 1,000 |
| 12:17 PM | $31.92 | Down $ -0.01 | $31.92 | $31.92 | 100 |
| 12:16 PM | $31.93 | Down $ -0.01 | $31.93 | $31.93 | 200 |
| 12:15 PM | $31.94 | Up $0.00 | $31.94 | $31.92 | 900 |
| 12:12 PM | $31.94 | Down $ -0.05 | $31.96 | $31.94 | 200 |
| 12:12 PM | $31.94 | Up $0.00 | $31.96 | $31.94 | 0 |
| 12:12 PM | $31.94 | Up $0.00 | $31.96 | $31.94 | 0 |
| 12:11 PM | $31.99 | Down $ -0.02 | $32.03 | $31.99 | 1,100 |
| 12:10 PM | $32.01 | Up $0.03 | $32.01 | $32.01 | 100 |
| 12:08 PM | $31.98 | Up $0.03 | $31.98 | $31.95 | 400 |
| 12:08 PM | $31.98 | Up $0.00 | $31.98 | $31.95 | 0 |
| 12:07 PM | $31.95 | Up $0.02 | $31.95 | $31.92 | 700 |
| 12:06 PM | $31.93 | Down $ -0.04 | $31.95 | $31.93 | 1,000 |
| 12:03 PM | $31.97 | Down $ -0.04 | $31.98 | $31.97 | 400 |
| 12:03 PM | $31.97 | Up $0.00 | $31.98 | $31.97 | 0 |
| 12:03 PM | $31.97 | Up $0.00 | $31.98 | $31.97 | 0 |
| 12:01 PM | $32.01 | Down $ -0.04 | $32.03 | $32.01 | 1,000 |
| 12:01 PM | $32.01 | Up $0.00 | $32.03 | $32.01 | 0 |
| 12:00 PM | $32.05 | Down $ -0.04 | $32.09 | $32.05 | 500 |
| 11:59 AM | $32.09 | Up $0.09 | $32.10 | $32.09 | 700 |
| 11:57 AM | $32.00 | Up $0.02 | $32.01 | $31.98 | 800 |
| 11:57 AM | $32.00 | Up $0.00 | $32.01 | $31.98 | 0 |
| 11:55 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 300 |
| 11:55 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 11:54 AM | $31.98 | Up $0.03 | $32.00 | $31.97 | 500 |
| 11:52 AM | $31.95 | Up $0.00 | $31.98 | $31.95 | 700 |
| 11:52 AM | $31.95 | Up $0.00 | $31.98 | $31.95 | 0 |
| 11:51 AM | $31.95 | Up $0.02 | $31.95 | $31.95 | 100 |
| 11:50 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 300 |
| 11:49 AM | $31.93 | Up $0.06 | $31.93 | $31.86 | 900 |
| 11:48 AM | $31.87 | Up $0.05 | $31.87 | $31.82 | 1,400 |
| 11:47 AM | $31.82 | Down $ -0.01 | $31.82 | $31.82 | 200 |
| 11:46 AM | $31.83 | Up $0.01 | $31.83 | $31.83 | 600 |
| 11:45 AM | $31.82 | Up $0.02 | $31.82 | $31.82 | 200 |
| 11:44 AM | $31.80 | Down $ -0.03 | $31.80 | $31.80 | 200 |
| 11:43 AM | $31.83 | Up $0.00 | $31.83 | $31.83 | 300 |
| 11:42 AM | $31.83 | Up $0.00 | $31.83 | $31.83 | 200 |
| 11:41 AM | $31.83 | Up $0.01 | $31.83 | $31.83 | 600 |
| 11:40 AM | $31.82 | Down $ -0.01 | $31.83 | $31.82 | 600 |
| 11:39 AM | $31.83 | Up $0.00 | $31.83 | $31.83 | 100 |
| 11:38 AM | $31.83 | Up $0.00 | $31.84 | $31.81 | 1,600 |
| 11:37 AM | $31.83 | Down $ -0.02 | $31.83 | $31.83 | 500 |
| 11:36 AM | $31.85 | Up $0.14 | $31.86 | $31.76 | 2,100 |
| 11:35 AM | $31.71 | Up $0.15 | $31.71 | $31.66 | 700 |
| 11:34 AM | $31.56 | Down $ -0.01 | $31.56 | $31.53 | 600 |
| 11:33 AM | $31.57 | Down $ -0.05 | $31.57 | $31.57 | 300 |
| 11:29 AM | $31.62 | Up $0.01 | $31.62 | $31.61 | 500 |
| 11:29 AM | $31.62 | Up $0.00 | $31.62 | $31.61 | 0 |
| 11:29 AM | $31.62 | Up $0.00 | $31.62 | $31.61 | 0 |
| 11:29 AM | $31.62 | Up $0.00 | $31.62 | $31.61 | 0 |
| 11:27 AM | $31.61 | Down $ -0.03 | $31.63 | $31.61 | 400 |
| 11:27 AM | $31.61 | Up $0.00 | $31.63 | $31.61 | 0 |
| 11:26 AM | $31.64 | Up $0.04 | $31.64 | $31.62 | 800 |
| 11:25 AM | $31.60 | Down $ -0.02 | $31.60 | $31.60 | 200 |
| 11:23 AM | $31.62 | Up $0.03 | $31.62 | $31.61 | 400 |
| 11:23 AM | $31.62 | Up $0.00 | $31.62 | $31.61 | 0 |
| 11:22 AM | $31.59 | Up $0.03 | $31.59 | $31.57 | 600 |
| 11:20 AM | $31.56 | Down $ -0.01 | $31.57 | $31.54 | 600 |
| 11:20 AM | $31.56 | Up $0.00 | $31.57 | $31.54 | 0 |
| 11:19 AM | $31.57 | Up $0.05 | $31.57 | $31.54 | 900 |
| 11:18 AM | $31.52 | Down $ -0.03 | $31.56 | $31.52 | 200 |
| 11:17 AM | $31.55 | Down $ -0.06 | $31.56 | $31.55 | 1,000 |
| 11:15 AM | $31.61 | Down $ -0.03 | $31.61 | $31.61 | 100 |
| 11:15 AM | $31.61 | Up $0.00 | $31.61 | $31.61 | 0 |
| 11:14 AM | $31.64 | Down $ -0.01 | $31.66 | $31.64 | 200 |
| 11:13 AM | $31.65 | Up $0.02 | $31.65 | $31.63 | 1,300 |
| 11:12 AM | $31.63 | Down $ -0.01 | $31.64 | $31.63 | 800 |
| 11:10 AM | $31.64 | Down $ -0.05 | $31.66 | $31.64 | 700 |
| 11:10 AM | $31.64 | Up $0.00 | $31.66 | $31.64 | 0 |
| 11:09 AM | $31.69 | Up $0.05 | $31.69 | $31.69 | 200 |
| 11:07 AM | $31.64 | Up $0.03 | $31.64 | $31.63 | 500 |
| 11:07 AM | $31.64 | Up $0.00 | $31.64 | $31.63 | 0 |
| 11:04 AM | $31.61 | Up $0.05 | $31.61 | $31.61 | 100 |
| 11:04 AM | $31.61 | Up $0.00 | $31.61 | $31.61 | 0 |
| 11:04 AM | $31.61 | Up $0.00 | $31.61 | $31.61 | 0 |
| 11:02 AM | $31.56 | Up $0.01 | $31.56 | $31.56 | 600 |
| 11:02 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:01 AM | $31.55 | Up $0.00 | $31.55 | $31.55 | 900 |
| 11:00 AM | $31.55 | Down $ -0.01 | $31.58 | $31.55 | 600 |
| 10:55 AM | $31.56 | Up $0.00 | $31.58 | $31.56 | 500 |
| 10:55 AM | $31.56 | Up $0.00 | $31.58 | $31.56 | 0 |
| 10:55 AM | $31.56 | Up $0.00 | $31.58 | $31.56 | 0 |
| 10:55 AM | $31.56 | Up $0.00 | $31.58 | $31.56 | 0 |
| 10:55 AM | $31.56 | Up $0.00 | $31.58 | $31.56 | 0 |
| 10:54 AM | $31.56 | Down $ -0.01 | $31.56 | $31.54 | 800 |
| 10:52 AM | $31.57 | Down $ -0.02 | $31.59 | $31.57 | 300 |
| 10:52 AM | $31.57 | Up $0.00 | $31.59 | $31.57 | 0 |
| 10:50 AM | $31.59 | Up $0.03 | $31.59 | $31.59 | 100 |
| 10:50 AM | $31.59 | Up $0.00 | $31.59 | $31.59 | 0 |
| 10:49 AM | $31.56 | Up $0.05 | $31.57 | $31.52 | 1,000 |
| 10:48 AM | $31.51 | Up $0.00 | $31.52 | $31.50 | 600 |
| 10:47 AM | $31.51 | Down $ -0.02 | $31.51 | $31.51 | 100 |
| 10:46 AM | $31.53 | Down $ -0.01 | $31.53 | $31.52 | 400 |
| 10:44 AM | $31.54 | Up $0.09 | $31.54 | $31.47 | 600 |
| 10:44 AM | $31.54 | Up $0.00 | $31.54 | $31.47 | 0 |
| 10:43 AM | $31.45 | Up $0.00 | $31.45 | $31.44 | 1,700 |
| 10:42 AM | $31.45 | Down $ -0.04 | $31.46 | $31.45 | 300 |
| 10:41 AM | $31.49 | Down $ -0.04 | $31.52 | $31.49 | 500 |
| 10:40 AM | $31.53 | Down $ -0.03 | $31.53 | $31.53 | 300 |
| 10:38 AM | $31.56 | Up $0.02 | $31.56 | $31.55 | 1,200 |
| 10:38 AM | $31.56 | Up $0.00 | $31.56 | $31.55 | 0 |
| 10:36 AM | $31.54 | Down $ -0.01 | $31.54 | $31.54 | 600 |
| 10:36 AM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 10:35 AM | $31.55 | Up $0.02 | $31.55 | $31.54 | 1,800 |
| 10:34 AM | $31.53 | Down $ -0.03 | $31.56 | $31.53 | 1,800 |
| 10:33 AM | $31.56 | Down $ -0.03 | $31.58 | $31.55 | 600 |
| 10:32 AM | $31.59 | Down $ -0.07 | $31.59 | $31.59 | 100 |
| 10:31 AM | $31.66 | Down $ -0.01 | $31.66 | $31.66 | 300 |
| 10:30 AM | $31.67 | Down $ -0.08 | $31.77 | $31.67 | 1,400 |
| 10:29 AM | $31.75 | Down $ -0.05 | $31.78 | $31.75 | 900 |
| 10:28 AM | $31.80 | Up $0.00 | $31.83 | $31.80 | 1,200 |
| 10:27 AM | $31.80 | Up $0.01 | $31.80 | $31.80 | 300 |
| 10:26 AM | $31.79 | Up $0.00 | $31.80 | $31.78 | 1,400 |
| 10:25 AM | $31.79 | Up $0.05 | $31.79 | $31.74 | 800 |
| 10:24 AM | $31.74 | Up $0.03 | $31.75 | $31.74 | 300 |
| 10:23 AM | $31.71 | Up $0.05 | $31.71 | $31.68 | 600 |
| 10:21 AM | $31.66 | Up $0.02 | $31.66 | $31.65 | 800 |
| 10:21 AM | $31.66 | Up $0.00 | $31.66 | $31.65 | 0 |
| 10:20 AM | $31.64 | Down $ -0.02 | $31.64 | $31.64 | 100 |
| 10:19 AM | $31.66 | Up $0.01 | $31.66 | $31.66 | 200 |
| 10:18 AM | $31.65 | Up $0.07 | $31.65 | $31.59 | 1,200 |
| 10:17 AM | $31.58 | Down $ -0.01 | $31.58 | $31.58 | 100 |
| 10:16 AM | $31.59 | Up $0.02 | $31.59 | $31.56 | 1,500 |
| 10:15 AM | $31.57 | Down $ -0.04 | $31.57 | $31.57 | 100 |
| 10:14 AM | $31.61 | Down $ -0.04 | $31.64 | $31.61 | 600 |
| 10:13 AM | $31.65 | Down $ -0.03 | $31.68 | $31.63 | 2,700 |
| 10:12 AM | $31.68 | Up $0.04 | $31.68 | $31.66 | 800 |
| 10:10 AM | $31.64 | Up $0.03 | $31.64 | $31.63 | 900 |
| 10:10 AM | $31.64 | Up $0.00 | $31.64 | $31.63 | 0 |
| 10:09 AM | $31.61 | Up $0.11 | $31.61 | $31.53 | 6,500 |
| 10:08 AM | $31.50 | Up $0.09 | $31.52 | $31.44 | 2,700 |
| 10:07 AM | $31.41 | Down $ -0.04 | $31.41 | $31.39 | 1,300 |
| 10:06 AM | $31.45 | Down $ -0.01 | $31.45 | $31.44 | 300 |
| 10:05 AM | $31.46 | Down $ -0.10 | $31.51 | $31.46 | 1,200 |
| 10:02 AM | $31.56 | Up $0.09 | $31.56 | $31.47 | 900 |
| 10:02 AM | $31.56 | Up $0.00 | $31.56 | $31.47 | 0 |
| 10:02 AM | $31.56 | Up $0.00 | $31.56 | $31.47 | 0 |
| 10:01 AM | $31.47 | Up $0.00 | $31.49 | $31.45 | 1,500 |
| 10:00 AM | $31.47 | Up $0.02 | $31.47 | $31.46 | 300 |
| 09:59 AM | $31.45 | Up $0.01 | $31.45 | $31.45 | 200 |
| 09:58 AM | $31.44 | Up $0.06 | $31.46 | $31.41 | 1,100 |
| 09:57 AM | $31.38 | Down $ -0.04 | $31.38 | $31.38 | 200 |
| 09:56 AM | $31.42 | Down $ -0.02 | $31.47 | $31.42 | 1,800 |
| 09:55 AM | $31.44 | Up $0.00 | $31.44 | $31.42 | 1,100 |
| 09:54 AM | $31.44 | Down $ -0.02 | $31.44 | $31.44 | 100 |
| 09:53 AM | $31.46 | Down $ -0.01 | $31.49 | $31.45 | 1,200 |
| 09:52 AM | $31.47 | Down $ -0.05 | $31.47 | $31.47 | 200 |
| 09:51 AM | $31.52 | Up $0.07 | $31.52 | $31.45 | 1,500 |
| 09:50 AM | $31.45 | Up $0.09 | $31.51 | $31.38 | 2,400 |
| 09:49 AM | $31.36 | Down $ -0.15 | $31.41 | $31.36 | 1,100 |
| 09:48 AM | $31.51 | Up $0.00 | $31.55 | $31.51 | 700 |
| 09:47 AM | $31.51 | Down $ -0.15 | $31.63 | $31.51 | 900 |
| 09:46 AM | $31.66 | Down $ -0.03 | $31.68 | $31.66 | 500 |
| 09:45 AM | $31.69 | Down $ -0.08 | $31.69 | $31.69 | 300 |
| 09:44 AM | $31.77 | Down $ -0.01 | $31.82 | $31.77 | 600 |
| 09:43 AM | $31.78 | Up $0.00 | $31.78 | $31.78 | 100 |
| 09:42 AM | $31.78 | Up $0.02 | $31.80 | $31.78 | 300 |
| 09:41 AM | $31.76 | Up $0.06 | $31.78 | $31.76 | 300 |
| 09:40 AM | $31.70 | Down $ -0.04 | $31.72 | $31.70 | 300 |
| 09:38 AM | $31.74 | Down $ -0.09 | $31.78 | $31.73 | 600 |
| 09:38 AM | $31.74 | Up $0.00 | $31.78 | $31.73 | 0 |
| 09:37 AM | $31.83 | Down $ -0.04 | $31.83 | $31.83 | 100 |
| 09:36 AM | $31.87 | Down $ -0.10 | $31.94 | $31.87 | 1,400 |
| 09:35 AM | $31.97 | Down $ -0.18 | $32.10 | $31.97 | 1,400 |
| 09:34 AM | $32.15 | Down $ -0.11 | $32.26 | $32.15 | 900 |
| 09:33 AM | $32.26 | Up $0.05 | $32.29 | $32.26 | 800 |
| 09:32 AM | $32.21 | Down $ -0.01 | $32.22 | $32.21 | 400 |
| 09:31 AM | $32.22 | Up $0.22 | $32.22 | $32.02 | 1,400 |
| 09:30 AM | $32.00 | Down $ -0.20 | $32.41 | $32.00 | 15,600 |
| Previous close | $32.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2024 | $32.05 | $32.09 | $32.09 | $31.82 | 33,400 |
| 24/04/2024 | $32.20 | $32.10 | $32.23 | $32.00 | 297,200 |
| 23/04/2024 | $32.13 | $31.93 | $32.40 | $31.93 | 216,800 |
| 22/04/2024 | $31.36 | $31.00 | $31.38 | $30.97 | 209,700 |
| 19/04/2024 | $30.72 | $30.59 | $30.82 | $30.47 | 737,300 |
| 18/04/2024 | $30.53 | $30.46 | $30.54 | $30.08 | 254,000 |
| 17/04/2024 | $30.06 | $29.95 | $30.17 | $29.83 | 358,700 |
| 16/04/2024 | $29.81 | $29.82 | $30.06 | $29.55 | 416,300 |
| 15/04/2024 | $30.35 | $30.81 | $31.02 | $30.25 | 279,500 |
| 12/04/2024 | $30.80 | $31.22 | $31.24 | $30.78 | 219,600 |
| 11/04/2024 | $31.70 | $31.75 | $31.95 | $31.59 | 166,800 |
| 10/04/2024 | $31.97 | $32.00 | $32.35 | $31.95 | 329,100 |
| 09/04/2024 | $33.22 | $33.38 | $33.46 | $33.06 | 283,500 |
| 08/04/2024 | $33.24 | $32.82 | $33.25 | $32.76 | 110,700 |
| 05/04/2024 | $32.64 | $32.33 | $32.71 | $32.10 | 150,900 |
| 04/04/2024 | $32.89 | $33.28 | $33.30 | $32.59 | 158,000 |
| 03/04/2024 | $32.74 | $32.59 | $32.82 | $32.46 | 348,800 |
| 02/04/2024 | $33.70 | $32.91 | $33.73 | $32.90 | 196,000 |
| 01/04/2024 | $33.33 | $33.03 | $33.60 | $32.86 | 108,600 |
| 28/03/2024 | $33.24 | $33.20 | $33.34 | $32.95 | 155,100 |
| 27/03/2024 | $33.12 | $33.26 | $33.36 | $32.94 | 230,900 |
| 26/03/2024 | $32.54 | $32.62 | $32.90 | $32.49 | 231,800 |
| 25/03/2024 | $32.87 | $32.82 | $32.97 | $32.68 | 352,600 |
| 22/03/2024 | $33.00 | $32.83 | $33.31 | $32.75 | 270,200 |
| 21/03/2024 | $32.50 | $32.33 | $32.69 | $31.99 | 377,700 |
| 20/03/2024 | $32.38 | $32.13 | $32.51 | $31.81 | 312,200 |
| 19/03/2024 | $31.69 | $32.02 | $32.18 | $31.66 | 248,700 |
| 18/03/2024 | $31.66 | $32.10 | $32.16 | $31.56 | 341,100 |
| 15/03/2024 | $32.32 | $31.95 | $32.48 | $31.93 | 464,300 |
| 14/03/2024 | $32.27 | $32.52 | $32.54 | $32.08 | 286,600 |
Graphs are not available, please refer to the detailed table