Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26 2041

17.38 Up 0.00 (0.00 %)

Delayed : 2025/05/09 20:00:00

  • Previous close $17.38
  • Opening $17.22
  • Today High $17.38
  • Today Low $17.38
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $20.42
  • 52 Weeks Low $16.31
  • Size Bid N/A
  • Size Ask 1
  • Volume 74

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.58
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : ARCX
  • Ex Dividend Date : 2025/04/11

Intraday history

Hour Last Change High Low Volume
10:32 AM $17.22 Down $ -0.02 $17.22 $17.22 100
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
10:32 AM $17.22 Up $0.00 $17.22 $17.22 0
Previous close $17.24

One month history

Date Closing Opening High Low Volume
06/05/2025 $17.19 $17.19 $17.24 $17.19 1,449
01/05/2025 $17.26 $17.26 $17.26 $17.26 230
30/04/2025 $17.31 $17.31 $17.31 $17.31 100
29/04/2025 $17.45 $17.43 $17.45 $17.43 200
28/04/2025 $17.65 $17.65 $17.65 $17.65 447
25/04/2025 $17.58 $17.59 $17.60 $17.56 1,600
24/04/2025 $17.54 $17.52 $17.57 $17.52 1,600
23/04/2025 $17.26 $17.26 $17.35 $17.26 1,400
22/04/2025 $17.05 $17.08 $17.08 $16.94 1,825
21/04/2025 $16.71 $16.69 $16.71 $16.69 1,785
17/04/2025 $17.10 $17.15 $17.15 $17.09 17,325
16/04/2025 $16.86 $16.87 $16.87 $16.86 200
15/04/2025 $17.01 $17.01 $17.01 $17.01 520
10/04/2025 $16.86 $16.86 $16.86 $16.86 516
09/04/2025 $17.51 $16.39 $17.63 $16.31 34,477
08/04/2025 $16.44 $16.91 $16.91 $16.33 4,405
07/04/2025 $16.92 $16.77 $16.97 $16.71 11,490
04/04/2025 $17.62 $17.78 $17.86 $17.61 28,400
03/04/2025 $18.93 $19.06 $19.07 $18.93 1,208
01/04/2025 $19.37 $19.33 $19.37 $19.31 1,000
31/03/2025 $19.18 $19.19 $19.21 $19.16 2,400
27/03/2025 $19.52 $19.52 $19.52 $19.52 289
26/03/2025 $19.50 $19.50 $19.50 $19.50 100
25/03/2025 $19.51 $19.51 $19.51 $19.51 120
20/03/2025 $19.27 $19.27 $19.27 $19.27 458
19/03/2025 $19.26 $19.26 $19.26 $19.26 152
14/03/2025 $18.92 $18.84 $18.92 $18.84 1,235
Graphs are not available, please refer to the detailed table