Find a quote
ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26 2041
18.14 Up 0.00 (0.00 %)
Delayed : 2025/08/08 20:00:00
- Previous close $18.14
- Opening $18.14
- Today High $18.51
- Today Low $18.12
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $20.42
- 52 Weeks Low $16.31
- Size Bid N/A
- Size Ask 1
- Volume 3,941
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:50 PM | $18.12 | Up $0.19 | $18.51 | $18.12 | 3,870 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| 02:50 PM | $18.12 | Up $0.00 | $18.51 | $18.12 | 0 |
| Previous close | $17.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $18.12 | $18.12 | $18.51 | $18.12 | 3,870 |
| 04/08/2025 | $18.10 | $18.10 | $18.10 | $18.10 | 250 |
| 29/07/2025 | $18.56 | $18.52 | $18.56 | $18.50 | 3,183 |
| 28/07/2025 | $18.67 | $18.67 | $18.67 | $18.67 | 290 |
| 25/07/2025 | $18.94 | $18.83 | $19.02 | $18.83 | 1,003 |
| 23/07/2025 | $18.89 | $18.89 | $18.91 | $18.89 | 408 |
| 22/07/2025 | $18.78 | $18.72 | $18.78 | $18.72 | 624 |
| 18/07/2025 | $18.91 | $19.05 | $19.05 | $18.91 | 1,519 |
| 10/07/2025 | $19.01 | $19.05 | $19.05 | $19.01 | 800 |
| 08/07/2025 | $18.81 | $18.81 | $18.81 | $18.81 | 152 |
| 07/07/2025 | $18.62 | $18.62 | $18.62 | $18.62 | 100 |
| 01/07/2025 | $18.56 | $18.57 | $18.57 | $18.53 | 1,059 |
| 26/06/2025 | $18.35 | $18.35 | $18.38 | $18.34 | 17,500 |
| 23/06/2025 | $17.86 | $17.94 | $17.94 | $17.80 | 800 |
| 20/06/2025 | $18.20 | $18.20 | $18.20 | $18.20 | 600 |
| 10/06/2025 | $18.44 | $18.44 | $18.44 | $18.44 | 150 |
| 22/05/2025 | $17.94 | $17.94 | $17.94 | $17.94 | 200 |
Graphs are not available, please refer to the detailed table