Find a quote
BRIACELL THERAPEUTICS CORP
16.30 Up 0.37 (2.27 %)
Delayed : 2025/10/15 15:45:01
- Previous close $15.93
- Opening $16.20
- Today High $16.34
- Today Low $15.81
- Price Bid $16.22
- Price Ask $16.22
- 52 Weeks High $2,745.00
- 52 Weeks Low $10.09
- Size Bid 4
- Size Ask 2
- Volume 2,052
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $16.38 | Up $0.08 | $16.38 | $16.38 | 100 |
| 03:25 PM | $16.30 | Up $0.14 | $16.30 | $16.30 | 100 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 03:25 PM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 02:24 PM | $16.16 | Down $ -0.09 | $16.16 | $16.16 | 100 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:24 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 02:05 PM | $16.25 | Down $ -0.08 | $16.25 | $16.25 | 200 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 02:05 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 01:51 PM | $16.33 | Up $0.36 | $16.33 | $16.05 | 300 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:51 PM | $16.33 | Up $0.00 | $16.33 | $16.05 | 0 |
| 01:20 PM | $15.97 | Up $0.16 | $15.97 | $15.97 | 200 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:19 PM | $15.81 | Down $ -0.32 | $15.91 | $15.81 | 300 |
| 12:45 PM | $16.13 | Down $ -0.04 | $16.13 | $16.05 | 300 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 12:45 PM | $16.13 | Up $0.00 | $16.13 | $16.05 | 0 |
| 10:37 AM | $16.17 | Down $ -0.08 | $16.17 | $16.17 | 100 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:37 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 10:35 AM | $16.25 | Down $ -0.09 | $16.25 | $16.25 | 100 |
| 10:35 AM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 09:44 AM | $16.34 | Up $0.14 | $16.34 | $16.29 | 200 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:44 AM | $16.34 | Up $0.00 | $16.34 | $16.29 | 0 |
| 09:40 AM | $16.20 | Up $0.27 | $16.20 | $16.20 | 100 |
| 09:40 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:40 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 09:40 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| Previous close | $15.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/10/2025 | $16.50 | $16.09 | $16.50 | $15.81 | 1,900 |
| 14/10/2025 | $15.93 | $16.01 | $16.24 | $15.84 | 2,300 |
| 10/10/2025 | $17.18 | $17.46 | $17.46 | $17.16 | 3,200 |
| 09/10/2025 | $17.60 | $17.64 | $17.64 | $17.47 | 600 |
| 08/10/2025 | $17.63 | $17.71 | $17.71 | $17.63 | 200 |
| 07/10/2025 | $17.63 | $17.96 | $17.96 | $17.63 | 1,500 |
| 06/10/2025 | $18.20 | $18.51 | $18.51 | $18.20 | 700 |
| 03/10/2025 | $18.26 | $17.75 | $18.74 | $17.75 | 1,900 |
| 02/10/2025 | $17.80 | $17.48 | $17.88 | $17.48 | 1,400 |
| 01/10/2025 | $17.42 | $16.20 | $17.42 | $16.20 | 2,400 |
| 30/09/2025 | $15.23 | $14.99 | $15.27 | $14.99 | 700 |
| 29/09/2025 | $15.01 | $15.02 | $15.15 | $15.01 | 600 |
| 26/09/2025 | $15.43 | $15.45 | $15.45 | $15.19 | 600 |
| 25/09/2025 | $15.00 | $16.19 | $16.28 | $14.90 | 9,500 |
| 24/09/2025 | $14.35 | $13.61 | $14.35 | $13.61 | 1,000 |
| 23/09/2025 | $13.03 | $13.05 | $13.13 | $13.03 | 800 |
| 22/09/2025 | $12.98 | $12.89 | $13.10 | $12.89 | 1,500 |
| 19/09/2025 | $12.71 | $12.70 | $12.71 | $12.70 | 500 |
| 18/09/2025 | $12.54 | $12.48 | $12.57 | $12.43 | 1,300 |
| 17/09/2025 | $11.84 | $11.74 | $12.51 | $11.74 | 2,300 |
| 16/09/2025 | $11.25 | $11.32 | $11.32 | $11.22 | 1,800 |
| 15/09/2025 | $11.03 | $11.03 | $11.03 | $11.03 | 600 |
| 12/09/2025 | $11.05 | $10.99 | $11.05 | $10.99 | 500 |
| 11/09/2025 | $11.27 | $11.12 | $11.30 | $11.12 | 700 |
| 10/09/2025 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 09/09/2025 | $10.98 | $11.00 | $11.01 | $10.98 | 1,200 |
| 08/09/2025 | $10.98 | $10.98 | $10.98 | $10.91 | 1,500 |
| 05/09/2025 | $10.75 | $10.65 | $10.75 | $10.65 | 1,000 |
| 04/09/2025 | $10.61 | $10.78 | $10.78 | $10.60 | 2,300 |
| 03/09/2025 | $11.38 | $11.57 | $11.57 | $11.38 | 200 |
Graphs are not available, please refer to the detailed table