Find a quote
Bain Capital GSS Investment Corp.
10.52 Up 0.00 (0.00 %)
Delayed : 2026/04/08 20:00:00
- Previous close $10.52
- Opening $10.25
- Today High $10.55
- Today Low $10.21
- Price Bid $10.15
- Price Ask $10.15
- 52 Weeks High $11.00
- 52 Weeks Low $0.00
- Size Bid 1000
- Size Ask N/A
- Volume 6,915
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:45 PM | $10.52 | Up $0.17 | $10.52 | $10.52 | 200 |
| 12:57 PM | $10.35 | Down $ -0.20 | $10.35 | $10.35 | 100 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 12:57 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 10:30 AM | $10.55 | Up $0.06 | $10.55 | $10.55 | 1,000 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:30 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:26 AM | $10.49 | Down $ -0.01 | $10.49 | $10.49 | 1,000 |
| 10:26 AM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 10:26 AM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 10:26 AM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 09:44 AM | $10.50 | Up $0.25 | $10.50 | $10.21 | 3,300 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:44 AM | $10.50 | Up $0.00 | $10.50 | $10.21 | 0 |
| 09:43 AM | $10.25 | Down $ -0.25 | $10.25 | $10.25 | 500 |
| Previous close | $10.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $10.52 | $10.35 | $10.52 | $10.35 | 300 |
| 07/04/2026 | $10.50 | $10.29 | $10.50 | $10.23 | 7,385 |
| 06/04/2026 | $10.24 | $10.28 | $10.50 | $10.24 | 1,300 |
| 30/03/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 964 |
| 27/03/2026 | $10.22 | $10.24 | $10.27 | $10.22 | 296,100 |
| 17/03/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 694 |
| 11/03/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 10/03/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 06/03/2026 | $10.20 | $10.24 | $10.27 | $10.20 | 877,791 |
| 03/03/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 267 |
| 02/03/2026 | $10.29 | $10.25 | $10.29 | $10.25 | 13,898 |
| 26/02/2026 | $10.27 | $10.27 | $10.27 | $10.26 | 500 |
| 20/02/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 17/02/2026 | $10.26 | $10.30 | $10.30 | $10.20 | 2,600 |
| 13/02/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 12/02/2026 | $10.40 | $10.50 | $10.50 | $10.40 | 800 |
| 03/02/2026 | $10.30 | $10.23 | $10.30 | $10.23 | 1,944 |
| 28/01/2026 | $10.35 | $10.36 | $10.36 | $10.21 | 300 |
| 26/01/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 23/01/2026 | $10.38 | $10.36 | $10.38 | $10.36 | 200 |
| 22/01/2026 | $10.35 | $11.00 | $11.00 | $10.25 | 9,286 |
| 21/01/2026 | $10.35 | $10.35 | $10.50 | $10.32 | 7,700 |
| 14/01/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 4,065 |
Graphs are not available, please refer to the detailed table