Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BROOKFIELD BUSINESS PARTNERS LP

49.72 Up 1.00 (2.01 %)

Delayed : 2025/12/24 14:40:00

  • Previous close $48.72
  • Opening $48.49
  • Today High $49.72
  • Today Low $48.30
  • Price Bid $48.67
  • Price Ask $48.67
  • 52 Weeks High $52.10
  • 52 Weeks Low $26.56
  • Size Bid 1
  • Size Ask 3
  • Volume 8,066

Intraday history

Hour Last Change High Low Volume
12:59 PM $49.72 Up $0.33 $49.72 $49.72 200
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:59 PM $49.72 Up $0.00 $49.72 $49.72 0
12:52 PM $49.39 Down $ -0.01 $49.39 $49.38 300
12:52 PM $49.39 Up $0.00 $49.39 $49.38 0
12:52 PM $49.39 Up $0.00 $49.39 $49.38 0
12:52 PM $49.39 Up $0.00 $49.39 $49.38 0
12:52 PM $49.39 Up $0.00 $49.39 $49.38 0
12:52 PM $49.39 Up $0.00 $49.39 $49.38 0
12:52 PM $49.39 Up $0.00 $49.39 $49.38 0
12:49 PM $49.40 Down $ -0.28 $49.40 $49.40 200
12:49 PM $49.40 Up $0.00 $49.40 $49.40 0
12:49 PM $49.40 Up $0.00 $49.40 $49.40 0
12:33 PM $49.68 Up $0.38 $49.68 $49.68 200
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:33 PM $49.68 Up $0.00 $49.68 $49.68 0
12:27 PM $49.30 Up $0.00 $49.30 $49.30 200
12:27 PM $49.30 Up $0.00 $49.30 $49.30 0
12:27 PM $49.30 Up $0.00 $49.30 $49.30 0
12:27 PM $49.30 Up $0.00 $49.30 $49.30 0
12:27 PM $49.30 Up $0.00 $49.30 $49.30 0
12:27 PM $49.30 Up $0.00 $49.30 $49.30 0
12:17 PM $49.30 Up $0.22 $49.30 $49.30 100
12:17 PM $49.30 Up $0.00 $49.30 $49.30 0
12:17 PM $49.30 Up $0.00 $49.30 $49.30 0
12:17 PM $49.30 Up $0.00 $49.30 $49.30 0
12:17 PM $49.30 Up $0.00 $49.30 $49.30 0
12:17 PM $49.30 Up $0.00 $49.30 $49.30 0
12:17 PM $49.30 Up $0.00 $49.30 $49.30 0
12:17 PM $49.30 Up $0.00 $49.30 $49.30 0
12:17 PM $49.30 Up $0.00 $49.30 $49.30 0
12:17 PM $49.30 Up $0.00 $49.30 $49.30 0
12:11 PM $49.08 Up $0.45 $49.08 $49.08 200
12:11 PM $49.08 Up $0.00 $49.08 $49.08 0
12:11 PM $49.08 Up $0.00 $49.08 $49.08 0
12:11 PM $49.08 Up $0.00 $49.08 $49.08 0
12:11 PM $49.08 Up $0.00 $49.08 $49.08 0
12:11 PM $49.08 Up $0.00 $49.08 $49.08 0
11:04 AM $48.63 Down $ -0.06 $48.63 $48.63 100
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
11:04 AM $48.63 Up $0.00 $48.63 $48.63 0
10:55 AM $48.69 Down $ -0.11 $48.69 $48.69 100
10:55 AM $48.69 Up $0.00 $48.69 $48.69 0
10:55 AM $48.69 Up $0.00 $48.69 $48.69 0
10:55 AM $48.69 Up $0.00 $48.69 $48.69 0
10:55 AM $48.69 Up $0.00 $48.69 $48.69 0
10:55 AM $48.69 Up $0.00 $48.69 $48.69 0
10:55 AM $48.69 Up $0.00 $48.69 $48.69 0
10:55 AM $48.69 Up $0.00 $48.69 $48.69 0
10:55 AM $48.69 Up $0.00 $48.69 $48.69 0
10:23 AM $48.80 Up $0.01 $48.80 $48.80 100
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:23 AM $48.80 Up $0.00 $48.80 $48.80 0
10:16 AM $48.79 Up $0.09 $48.79 $48.78 300
10:16 AM $48.79 Up $0.00 $48.79 $48.78 0
10:16 AM $48.79 Up $0.00 $48.79 $48.78 0
10:16 AM $48.79 Up $0.00 $48.79 $48.78 0
10:16 AM $48.79 Up $0.00 $48.79 $48.78 0
10:16 AM $48.79 Up $0.00 $48.79 $48.78 0
10:16 AM $48.79 Up $0.00 $48.79 $48.78 0
10:15 AM $48.70 Up $0.10 $48.70 $48.61 2,000
10:12 AM $48.60 Up $0.00 $48.61 $48.60 1,700
10:12 AM $48.60 Up $0.00 $48.61 $48.60 0
10:12 AM $48.60 Up $0.00 $48.61 $48.60 0
10:11 AM $48.60 Up $0.20 $48.60 $48.48 900
10:10 AM $48.40 Down $ -0.04 $48.40 $48.40 200
10:00 AM $48.44 Up $0.12 $48.44 $48.33 400
10:00 AM $48.44 Up $0.00 $48.44 $48.33 0
10:00 AM $48.44 Up $0.00 $48.44 $48.33 0
10:00 AM $48.44 Up $0.00 $48.44 $48.33 0
10:00 AM $48.44 Up $0.00 $48.44 $48.33 0
10:00 AM $48.44 Up $0.00 $48.44 $48.33 0
10:00 AM $48.44 Up $0.00 $48.44 $48.33 0
10:00 AM $48.44 Up $0.00 $48.44 $48.33 0
10:00 AM $48.44 Up $0.00 $48.44 $48.33 0
10:00 AM $48.44 Up $0.00 $48.44 $48.33 0
09:50 AM $48.32 Down $ -0.05 $48.37 $48.30 600
09:50 AM $48.32 Up $0.00 $48.37 $48.30 0
09:50 AM $48.32 Up $0.00 $48.37 $48.30 0
09:50 AM $48.32 Up $0.00 $48.37 $48.30 0
09:50 AM $48.32 Up $0.00 $48.37 $48.30 0
09:50 AM $48.32 Up $0.00 $48.37 $48.30 0
09:50 AM $48.32 Up $0.00 $48.37 $48.30 0
09:50 AM $48.32 Up $0.00 $48.37 $48.30 0
09:50 AM $48.32 Up $0.00 $48.37 $48.30 0
09:50 AM $48.32 Up $0.00 $48.37 $48.30 0
09:49 AM $48.37 Down $ -0.12 $48.37 $48.37 100
09:41 AM $48.49 Down $ -0.23 $48.49 $48.49 100
09:41 AM $48.49 Up $0.00 $48.49 $48.49 0
09:41 AM $48.49 Up $0.00 $48.49 $48.49 0
09:41 AM $48.49 Up $0.00 $48.49 $48.49 0
09:41 AM $48.49 Up $0.00 $48.49 $48.49 0
09:41 AM $48.49 Up $0.00 $48.49 $48.49 0
09:41 AM $48.49 Up $0.00 $48.49 $48.49 0
09:41 AM $48.49 Up $0.00 $48.49 $48.49 0
Previous close $48.72

One month history

Date Closing Opening High Low Volume
24/12/2025 $49.72 $49.08 $49.72 $49.08 1,400
23/12/2025 $48.72 $48.59 $48.72 $48.00 3,300
22/12/2025 $48.99 $49.91 $49.91 $48.46 12,800
19/12/2025 $49.48 $48.80 $49.48 $48.69 36,900
18/12/2025 $47.79 $48.69 $48.74 $47.79 17,000
17/12/2025 $47.61 $48.08 $48.30 $47.61 10,800
16/12/2025 $48.73 $48.55 $49.16 $48.40 22,400
15/12/2025 $48.24 $48.47 $48.47 $47.96 22,000
12/12/2025 $48.74 $49.20 $49.20 $48.67 7,100
11/12/2025 $49.70 $49.77 $50.18 $49.62 11,600
10/12/2025 $49.20 $48.86 $49.65 $48.44 12,800
09/12/2025 $49.15 $49.89 $49.89 $49.15 4,000
08/12/2025 $49.05 $48.71 $49.07 $48.47 5,700
05/12/2025 $49.36 $48.51 $49.74 $48.50 26,000
04/12/2025 $50.82 $50.33 $51.07 $50.15 21,800
03/12/2025 $48.64 $48.99 $49.21 $48.64 16,400
02/12/2025 $49.25 $50.47 $50.62 $49.25 27,800
01/12/2025 $48.18 $48.88 $49.37 $48.18 22,700
28/11/2025 $49.13 $48.86 $49.13 $48.37 17,700
27/11/2025 $47.01 $46.89 $47.48 $46.74 10,000
26/11/2025 $46.85 $47.00 $47.48 $46.41 19,100
25/11/2025 $46.91 $47.35 $47.80 $46.91 16,300
24/11/2025 $46.11 $44.72 $46.11 $44.72 20,200
21/11/2025 $44.08 $44.69 $44.77 $43.94 274,300
20/11/2025 $44.63 $46.05 $46.24 $44.30 25,200
19/11/2025 $45.40 $45.62 $45.72 $45.02 30,000
18/11/2025 $44.32 $44.58 $45.01 $44.01 31,300
17/11/2025 $43.63 $45.68 $45.68 $43.13 24,100
14/11/2025 $45.46 $45.40 $46.16 $45.31 24,000
13/11/2025 $43.70 $44.48 $44.50 $43.70 13,200
Graphs are not available, please refer to the detailed table