Find a quote
EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
16.86 Down -0.06 (-0.36 %)
Delayed : 2026/09/28 09:24:01
- Previous close $16.92
- Opening $17.03
- Today High $17.03
- Today Low $16.86
- Price Bid $16.62
- Price Ask $16.62
- 52 Weeks High $17.13
- 52 Weeks Low $11.40
- Size Bid 10
- Size Ask 10
- Volume 1,642
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $16.86 | Down $ -0.05 | $16.86 | $16.86 | 100 |
| 03:49 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:49 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:49 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:49 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:49 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:49 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:49 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:49 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:49 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:49 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:15 PM | $16.91 | Up $0.01 | $16.91 | $16.91 | 100 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 02:15 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:34 PM | $16.90 | Down $ -0.13 | $16.90 | $16.90 | 1,000 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:34 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:30 AM | $17.03 | Up $17.03 | $17.03 | $17.03 | 300 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:30 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/09/2026 | $16.86 | $16.90 | $16.91 | $16.86 | 1,200 |
| 24/09/2026 | $16.76 | $16.76 | $16.76 | $16.76 | 1,000 |
| 23/09/2026 | $16.88 | $16.90 | $16.90 | $16.88 | 1,000 |
| 22/09/2026 | $17.02 | $16.95 | $17.02 | $16.95 | 300 |
| 21/09/2026 | $16.99 | $17.00 | $17.00 | $16.99 | 3,100 |
| 18/09/2026 | $16.42 | $16.40 | $16.42 | $16.39 | 2,000 |
| 17/09/2026 | $16.47 | $16.47 | $16.47 | $16.47 | 100 |
| 16/09/2026 | $16.13 | $16.06 | $16.15 | $16.06 | 7,100 |
| 15/09/2026 | $16.13 | $16.13 | $16.13 | $16.13 | 100 |
| 14/09/2026 | $16.22 | $16.28 | $16.28 | $16.22 | 1,600 |
| 10/09/2026 | $16.09 | $16.17 | $16.17 | $16.09 | 2,100 |
| 09/09/2026 | $16.28 | $16.28 | $16.28 | $16.28 | 200 |
| 08/09/2026 | $16.34 | $16.34 | $16.35 | $16.34 | 300 |
| 04/09/2026 | $16.38 | $16.38 | $16.38 | $16.38 | 200 |
| 02/09/2026 | $16.14 | $16.13 | $16.14 | $16.12 | 7,100 |
| 28/08/2026 | $16.45 | $16.45 | $16.45 | $16.45 | 300 |
| 27/08/2026 | $16.42 | $16.38 | $16.42 | $16.38 | 1,700 |
| 26/08/2026 | $15.85 | $15.85 | $15.85 | $15.85 | 100 |
| 24/08/2026 | $15.86 | $15.86 | $15.86 | $15.86 | 100 |
| 21/08/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 100 |
| 19/08/2026 | $15.96 | $16.06 | $16.06 | $15.96 | 2,400 |
| 18/08/2026 | $16.03 | $16.02 | $16.03 | $16.02 | 200 |
| 17/08/2026 | $16.31 | $16.31 | $16.32 | $16.31 | 1,200 |
Graphs are not available, please refer to the detailed table