Find a quote
EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
16.08 Down -0.57 (-3.54 %)
Delayed : 2026/10/17 08:14:04
- Previous close $16.65
- Opening $16.68
- Today High $16.68
- Today Low $16.05
- Price Bid $15.30
- Price Ask $15.30
- 52 Weeks High $17.85
- 52 Weeks Low $11.40
- Size Bid 3
- Size Ask 2
- Volume 1,724
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:36 PM | $16.05 | Down $ -0.02 | $16.05 | $16.05 | 100 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:36 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 03:23 PM | $16.07 | Up $0.02 | $16.07 | $16.07 | 100 |
| 03:23 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 03:23 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 03:23 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 03:23 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 03:23 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 03:23 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 03:23 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 03:23 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 03:23 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 03:23 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 03:23 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 03:23 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:21 PM | $16.05 | Down $ -0.04 | $16.05 | $16.05 | 100 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:21 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 02:14 PM | $16.09 | Down $ -0.10 | $16.09 | $16.09 | 100 |
| 02:14 PM | $16.09 | Up $0.00 | $16.09 | $16.09 | 0 |
| 02:14 PM | $16.09 | Up $0.00 | $16.09 | $16.09 | 0 |
| 02:14 PM | $16.09 | Up $0.00 | $16.09 | $16.09 | 0 |
| 02:14 PM | $16.09 | Up $0.00 | $16.09 | $16.09 | 0 |
| 02:14 PM | $16.09 | Up $0.00 | $16.09 | $16.09 | 0 |
| 02:14 PM | $16.09 | Up $0.00 | $16.09 | $16.09 | 0 |
| 12:48 PM | $16.19 | Down $ -0.03 | $16.19 | $16.19 | 100 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:48 PM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 12:29 PM | $16.22 | Up $0.01 | $16.22 | $16.22 | 100 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:29 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 12:28 PM | $16.21 | Down $ -0.10 | $16.21 | $16.21 | 300 |
| 10:32 AM | $16.31 | Down $ -0.37 | $16.31 | $16.31 | 200 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 10:32 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 09:30 AM | $16.68 | Up $0.03 | $16.68 | $16.68 | 500 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:30 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| Previous close | $16.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $16.05 | $16.21 | $16.22 | $16.05 | 900 |
| 15/10/2026 | $16.55 | $16.55 | $16.55 | $16.55 | 700 |
| 14/10/2026 | $16.58 | $16.64 | $16.64 | $16.55 | 500 |
| 13/10/2026 | $17.12 | $17.12 | $17.12 | $17.12 | 100 |
| 09/10/2026 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 08/10/2026 | $16.97 | $17.17 | $17.17 | $16.96 | 600 |
| 07/10/2026 | $17.27 | $17.27 | $17.27 | $17.27 | 400 |
| 06/10/2026 | $17.41 | $17.44 | $17.44 | $17.41 | 2,100 |
| 05/10/2026 | $17.30 | $17.32 | $17.32 | $17.30 | 1,300 |
| 02/10/2026 | $17.11 | $17.11 | $17.11 | $17.11 | 500 |
| 30/09/2026 | $16.84 | $16.84 | $16.84 | $16.84 | 1,700 |
| 29/09/2026 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 25/09/2026 | $16.86 | $16.90 | $16.91 | $16.86 | 1,200 |
| 24/09/2026 | $16.76 | $16.76 | $16.76 | $16.76 | 1,000 |
| 23/09/2026 | $16.88 | $16.90 | $16.90 | $16.88 | 1,000 |
| 22/09/2026 | $17.02 | $16.95 | $17.02 | $16.95 | 300 |
| 21/09/2026 | $16.99 | $17.00 | $17.00 | $16.99 | 3,100 |
| 18/09/2026 | $16.42 | $16.40 | $16.42 | $16.39 | 2,000 |
| 17/09/2026 | $16.47 | $16.47 | $16.47 | $16.47 | 100 |
| 16/09/2026 | $16.13 | $16.06 | $16.15 | $16.06 | 7,100 |
| 15/09/2026 | $16.13 | $16.13 | $16.13 | $16.13 | 100 |
| 14/09/2026 | $16.22 | $16.28 | $16.28 | $16.22 | 1,600 |
| 10/09/2026 | $16.09 | $16.17 | $16.17 | $16.09 | 2,100 |
| 09/09/2026 | $16.28 | $16.28 | $16.28 | $16.28 | 200 |
| 08/09/2026 | $16.34 | $16.34 | $16.35 | $16.34 | 300 |
| 04/09/2026 | $16.38 | $16.38 | $16.38 | $16.38 | 200 |
| 02/09/2026 | $16.14 | $16.13 | $16.14 | $16.12 | 7,100 |
Graphs are not available, please refer to the detailed table