Find a quote
EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
17.07 Up 0.47 (2.75 %)
Delayed : 2026/06/01 17:40:00
- Previous close $16.60
- Opening $16.83
- Today High $17.13
- Today Low $16.83
- Price Bid $17.05
- Price Ask $17.05
- 52 Weeks High $17.13
- 52 Weeks Low $11.40
- Size Bid 2
- Size Ask 2
- Volume 2,498
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:37 PM | $17.10 | Down $ -0.02 | $17.10 | $17.10 | 100 |
| 03:31 PM | $17.12 | Down $ -0.01 | $17.12 | $17.12 | 100 |
| 03:31 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 03:31 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 03:31 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 03:31 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 03:31 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 03:17 PM | $17.13 | Up $0.01 | $17.13 | $17.13 | 100 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:17 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:38 PM | $17.12 | Up $0.04 | $17.12 | $17.12 | 100 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:38 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 12:45 PM | $17.08 | Up $0.08 | $17.08 | $17.08 | 200 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 10:48 AM | $17.00 | Up $0.17 | $17.00 | $17.00 | 300 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:30 AM | $16.83 | Up $0.23 | $16.83 | $16.83 | 1,000 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 09:30 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| Previous close | $16.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/06/2026 | $17.10 | $17.08 | $17.13 | $17.08 | 600 |
| 29/05/2026 | $16.59 | $16.53 | $16.59 | $16.53 | 600 |
| 28/05/2026 | $16.32 | $16.29 | $16.33 | $16.29 | 12,600 |
| 27/05/2026 | $16.06 | $15.97 | $16.06 | $15.97 | 200 |
| 26/05/2026 | $16.00 | $15.97 | $16.00 | $15.97 | 1,200 |
| 25/05/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 22/05/2026 | $15.89 | $15.91 | $15.92 | $15.89 | 1,600 |
| 21/05/2026 | $15.79 | $15.80 | $15.87 | $15.79 | 10,000 |
| 20/05/2026 | $15.73 | $15.70 | $15.73 | $15.67 | 3,700 |
| 19/05/2026 | $15.50 | $15.54 | $15.54 | $15.50 | 1,700 |
| 15/05/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 100 |
| 14/05/2026 | $15.90 | $15.83 | $15.90 | $15.83 | 400 |
| 13/05/2026 | $15.61 | $15.61 | $15.61 | $15.61 | 1,300 |
| 12/05/2026 | $15.40 | $15.27 | $15.40 | $15.19 | 800 |
| 11/05/2026 | $15.67 | $15.73 | $15.74 | $15.65 | 2,000 |
| 08/05/2026 | $15.78 | $15.65 | $15.78 | $15.65 | 1,300 |
| 07/05/2026 | $15.22 | $15.24 | $15.24 | $15.22 | 500 |
| 06/05/2026 | $15.17 | $15.17 | $15.17 | $15.17 | 200 |
| 05/05/2026 | $14.92 | $14.91 | $14.92 | $14.91 | 700 |
| 04/05/2026 | $14.71 | $14.70 | $14.71 | $14.70 | 400 |
| 01/05/2026 | $14.68 | $14.68 | $14.70 | $14.68 | 1,300 |
| 30/04/2026 | $14.44 | $14.29 | $14.44 | $14.29 | 600 |
| 28/04/2026 | $14.29 | $14.29 | $14.29 | $14.29 | 900 |
| 23/04/2026 | $13.99 | $14.00 | $14.00 | $13.84 | 1,900 |
| 22/04/2026 | $14.33 | $14.30 | $14.33 | $14.30 | 500 |
| 20/04/2026 | $14.00 | $13.97 | $14.00 | $13.97 | 500 |
| 17/04/2026 | $14.04 | $14.01 | $14.04 | $14.00 | 1,600 |
Graphs are not available, please refer to the detailed table