Find a quote
EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
12.44 Down -0.22 (-1.77 %)
Delayed : 2026/03/03 10:53:14
- Previous close $12.66
- Opening $12.32
- Today High $12.44
- Today Low $12.32
- Price Bid $12.34
- Price Ask $12.34
- 52 Weeks High $15.38
- 52 Weeks Low $8.00
- Size Bid 43
- Size Ask 33
- Volume 1,233
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:31 AM | $12.44 | Up $0.12 | $12.44 | $12.44 | 200 |
| 09:30 AM | $12.32 | Down $ -0.34 | $12.32 | $12.32 | 700 |
| Previous close | $12.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/03/2026 | $12.63 | $12.63 | $12.63 | $12.63 | 100 |
| 27/02/2026 | $12.53 | $12.52 | $12.53 | $12.52 | 200 |
| 26/02/2026 | $12.76 | $12.70 | $12.77 | $12.70 | 400 |
| 25/02/2026 | $12.90 | $12.87 | $12.91 | $12.87 | 500 |
| 24/02/2026 | $12.67 | $12.67 | $12.67 | $12.67 | 100 |
| 23/02/2026 | $12.49 | $12.51 | $12.51 | $12.47 | 2,400 |
| 20/02/2026 | $12.85 | $12.89 | $12.89 | $12.85 | 500 |
| 19/02/2026 | $12.82 | $12.78 | $12.82 | $12.78 | 1,500 |
| 18/02/2026 | $12.80 | $12.88 | $12.88 | $12.80 | 1,100 |
| 17/02/2026 | $12.73 | $12.73 | $12.73 | $12.73 | 100 |
| 13/02/2026 | $12.80 | $12.90 | $12.90 | $12.80 | 3,800 |
| 12/02/2026 | $12.79 | $12.77 | $12.82 | $12.75 | 1,300 |
| 11/02/2026 | $13.09 | $13.09 | $13.09 | $13.09 | 100 |
| 10/02/2026 | $13.33 | $13.33 | $13.33 | $13.33 | 100 |
| 09/02/2026 | $13.40 | $13.41 | $13.42 | $13.40 | 1,300 |
| 06/02/2026 | $13.12 | $13.10 | $13.12 | $13.10 | 600 |
| 05/02/2026 | $12.83 | $12.83 | $12.83 | $12.83 | 200 |
| 04/02/2026 | $13.24 | $13.08 | $13.24 | $13.08 | 2,500 |
| 03/02/2026 | $13.44 | $13.50 | $13.50 | $13.41 | 1,700 |
| 02/02/2026 | $14.01 | $14.04 | $14.04 | $14.01 | 300 |
| 30/01/2026 | $13.94 | $13.98 | $13.98 | $13.94 | 400 |
| 29/01/2026 | $14.26 | $14.13 | $14.26 | $14.12 | 400 |
| 28/01/2026 | $14.48 | $14.43 | $14.49 | $14.43 | 3,300 |
| 27/01/2026 | $14.45 | $14.45 | $14.45 | $14.45 | 400 |
| 26/01/2026 | $14.36 | $14.37 | $14.37 | $14.36 | 1,700 |
| 23/01/2026 | $14.25 | $14.26 | $14.26 | $14.25 | 800 |
| 22/01/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 2,700 |
| 21/01/2026 | $14.02 | $13.88 | $14.10 | $13.88 | 400 |
| 20/01/2026 | $13.87 | $14.05 | $14.05 | $13.87 | 2,000 |
| 19/01/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
Graphs are not available, please refer to the detailed table