Find a quote
EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
14.04 Up 0.19 (1.32 %)
Delayed : 2026/04/17 16:30:00
- Previous close $13.85
- Opening $14.00
- Today High $14.09
- Today Low $14.00
- Price Bid $14.01
- Price Ask $14.01
- 52 Weeks High $15.38
- 52 Weeks Low $9.20
- Size Bid 2
- Size Ask 2
- Volume 3,326
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $14.04 | Up $0.01 | $14.04 | $14.04 | 300 |
| 03:57 PM | $14.03 | Up $0.00 | $14.03 | $14.03 | 100 |
| 03:51 PM | $14.03 | Up $0.03 | $14.03 | $14.03 | 400 |
| 03:51 PM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 03:51 PM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 03:51 PM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 03:51 PM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 03:51 PM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 01:24 PM | $14.00 | Down $ -0.09 | $14.01 | $14.00 | 800 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 01:24 PM | $14.00 | Up $0.00 | $14.01 | $14.00 | 0 |
| 10:39 AM | $14.09 | Up $0.04 | $14.09 | $14.09 | 100 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:20 AM | $14.05 | Down $ -0.02 | $14.05 | $14.05 | 200 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 10:20 AM | $14.05 | Up $0.00 | $14.05 | $14.05 | 0 |
| 09:46 AM | $14.07 | Up $0.04 | $14.07 | $14.07 | 100 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:31 AM | $14.03 | Up $0.03 | $14.03 | $14.03 | 100 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:31 AM | $14.03 | Up $0.00 | $14.03 | $14.03 | 0 |
| 09:30 AM | $14.00 | Up $0.15 | $14.00 | $14.00 | 600 |
| Previous close | $13.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $14.04 | $14.01 | $14.04 | $14.00 | 1,600 |
| 16/04/2026 | $13.91 | $13.91 | $13.91 | $13.91 | 100 |
| 15/04/2026 | $13.71 | $13.68 | $13.72 | $13.68 | 700 |
| 14/04/2026 | $13.37 | $13.36 | $13.37 | $13.36 | 2,700 |
| 13/04/2026 | $12.99 | $13.00 | $13.00 | $12.99 | 800 |
| 10/04/2026 | $12.72 | $12.70 | $12.72 | $12.70 | 1,800 |
| 08/04/2026 | $12.67 | $12.67 | $12.67 | $12.67 | 200 |
| 06/04/2026 | $12.26 | $12.26 | $12.26 | $12.26 | 100 |
| 02/04/2026 | $12.14 | $12.10 | $12.14 | $12.10 | 1,100 |
| 01/04/2026 | $12.16 | $12.16 | $12.16 | $12.16 | 100 |
| 31/03/2026 | $11.96 | $11.74 | $11.96 | $11.74 | 1,600 |
| 30/03/2026 | $11.44 | $11.50 | $11.50 | $11.40 | 2,400 |
| 27/03/2026 | $11.54 | $11.53 | $11.55 | $11.53 | 300 |
| 26/03/2026 | $11.91 | $12.01 | $12.01 | $11.91 | 3,500 |
| 24/03/2026 | $12.18 | $12.18 | $12.18 | $12.18 | 200 |
| 20/03/2026 | $12.30 | $12.35 | $12.35 | $12.30 | 8,800 |
| 19/03/2026 | $12.58 | $12.58 | $12.58 | $12.58 | 100 |
| 18/03/2026 | $12.60 | $12.63 | $12.63 | $12.60 | 2,100 |
| 17/03/2026 | $12.74 | $12.74 | $12.74 | $12.74 | 400 |
| 16/03/2026 | $12.70 | $12.73 | $12.73 | $12.70 | 1,100 |
| 13/03/2026 | $12.54 | $12.54 | $12.54 | $12.53 | 8,500 |
| 12/03/2026 | $12.69 | $12.69 | $12.69 | $12.69 | 100 |
| 11/03/2026 | $12.92 | $12.87 | $12.92 | $12.87 | 700 |
| 10/03/2026 | $12.88 | $12.99 | $12.99 | $12.88 | 1,300 |
| 09/03/2026 | $12.73 | $12.73 | $12.73 | $12.73 | 100 |
| 06/03/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 1,500 |
| 05/03/2026 | $12.92 | $12.92 | $12.92 | $12.92 | 1,100 |
Graphs are not available, please refer to the detailed table