Find a quote
EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
15.10 Down -0.21 (-1.39 %)
Delayed : 2026/11/14 07:40:00
- Previous close $15.31
- Opening $15.31
- Today High $15.31
- Today Low $14.98
- Price Bid $14.00
- Price Ask $14.00
- 52 Weeks High $17.85
- 52 Weeks Low $11.40
- Size Bid 1
- Size Ask 2
- Volume 1,180
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:16 PM | $14.98 | Down $ -0.33 | $14.98 | $14.98 | 100 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:16 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 900 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| Previous close | $15.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | $14.98 | $14.98 | $14.98 | $14.98 | 100 |
| 12/11/2026 | $15.29 | $15.29 | $15.29 | $15.29 | 200 |
| 11/11/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 10/11/2026 | $14.80 | $14.80 | $14.80 | $14.80 | 100 |
| 09/11/2026 | $15.01 | $15.03 | $15.03 | $15.01 | 400 |
| 06/11/2026 | $14.58 | $14.62 | $14.62 | $14.58 | 800 |
| 05/11/2026 | $14.39 | $14.56 | $14.56 | $14.39 | 800 |
| 04/11/2026 | $15.39 | $15.42 | $15.42 | $15.39 | 200 |
| 02/11/2026 | $15.10 | $15.25 | $15.25 | $15.10 | 1,100 |
| 30/10/2026 | $15.43 | $15.29 | $15.43 | $15.29 | 600 |
| 28/10/2026 | $16.46 | $16.40 | $16.46 | $16.40 | 400 |
| 27/10/2026 | $16.45 | $16.45 | $16.45 | $16.45 | 1,000 |
| 26/10/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 22/10/2026 | $16.00 | $15.94 | $16.00 | $15.94 | 1,300 |
| 20/10/2026 | $16.37 | $16.36 | $16.37 | $16.36 | 700 |
| 16/10/2026 | $16.05 | $16.09 | $16.09 | $16.05 | 400 |
| 15/10/2026 | $16.55 | $16.55 | $16.55 | $16.55 | 700 |
| 14/10/2026 | $16.58 | $16.59 | $16.59 | $16.55 | 400 |
| 13/10/2026 | $17.12 | $17.12 | $17.12 | $17.12 | 100 |
| 09/10/2026 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 08/10/2026 | $16.97 | $16.96 | $16.97 | $16.96 | 500 |
| 07/10/2026 | $17.27 | $17.27 | $17.27 | $17.27 | 400 |
| 06/10/2026 | $17.41 | $17.44 | $17.44 | $17.41 | 2,100 |
| 05/10/2026 | $17.30 | $17.32 | $17.32 | $17.30 | 1,300 |
| 02/10/2026 | $17.11 | $17.11 | $17.11 | $17.11 | 400 |
Graphs are not available, please refer to the detailed table