Find a quote
EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
14.90 Down -0.17 (-1.14 %)
Delayed : 2026/07/17 17:40:00
- Previous close $15.07
- Opening $14.78
- Today High $15.01
- Today Low $14.75
- Price Bid $14.86
- Price Ask $14.86
- 52 Weeks High $17.13
- 52 Weeks Low $11.40
- Size Bid 1
- Size Ask 1
- Volume 6,465
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $14.90 | Up $0.03 | $14.90 | $14.90 | 300 |
| 03:41 PM | $14.87 | Down $ -0.14 | $14.87 | $14.87 | 100 |
| 03:41 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 03:41 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 03:41 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 03:41 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 03:41 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 03:41 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 03:41 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 03:41 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 01:48 PM | $15.01 | Up $0.08 | $15.01 | $15.01 | 100 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 01:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:17 PM | $14.93 | Up $0.12 | $14.93 | $14.93 | 1,000 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 12:17 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 11:32 AM | $14.81 | Up $0.02 | $14.81 | $14.81 | 1,000 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:32 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:57 AM | $14.79 | Up $0.04 | $14.79 | $14.79 | 1,000 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:57 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 09:53 AM | $14.75 | Down $ -0.05 | $14.75 | $14.75 | 2,000 |
| 09:53 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 09:53 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 09:53 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 09:33 AM | $14.80 | Up $0.02 | $14.80 | $14.80 | 300 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:33 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:30 AM | $14.78 | Down $ -0.29 | $14.78 | $14.78 | 400 |
| 09:30 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:30 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| Previous close | $15.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2026 | $14.93 | $14.93 | $14.93 | $14.93 | 1,000 |
| 16/07/2026 | $15.19 | $15.19 | $15.19 | $15.19 | 100 |
| 15/07/2026 | $15.39 | $15.31 | $15.39 | $15.31 | 2,100 |
| 14/07/2026 | $15.36 | $15.40 | $15.40 | $15.35 | 10,200 |
| 13/07/2026 | $15.29 | $15.40 | $15.40 | $15.29 | 500 |
| 10/07/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 100 |
| 09/07/2026 | $15.51 | $15.45 | $15.51 | $15.45 | 4,100 |
| 08/07/2026 | $15.27 | $15.27 | $15.27 | $15.27 | 200 |
| 06/07/2026 | $15.41 | $15.39 | $15.41 | $15.39 | 700 |
| 03/07/2026 | $15.14 | $15.14 | $15.14 | $15.14 | 100 |
| 02/07/2026 | $15.13 | $15.12 | $15.13 | $15.00 | 2,700 |
| 30/06/2026 | $15.36 | $15.35 | $15.36 | $15.35 | 900 |
| 26/06/2026 | $14.69 | $14.68 | $14.69 | $14.68 | 200 |
| 25/06/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 300 |
| 24/06/2026 | $14.78 | $14.84 | $14.84 | $14.78 | 400 |
| 23/06/2026 | $14.93 | $14.97 | $14.97 | $14.93 | 900 |
| 22/06/2026 | $15.30 | $15.27 | $15.30 | $15.27 | 1,000 |
| 19/06/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 18/06/2026 | $15.68 | $15.62 | $15.68 | $15.62 | 6,700 |
| 17/06/2026 | $15.30 | $15.60 | $15.60 | $15.30 | 700 |
| 16/06/2026 | $15.58 | $15.67 | $15.67 | $15.58 | 9,500 |
| 15/06/2026 | $15.80 | $15.81 | $15.81 | $15.79 | 700 |
| 12/06/2026 | $15.31 | $15.32 | $15.33 | $15.31 | 500 |
| 11/06/2026 | $15.30 | $15.08 | $15.30 | $15.08 | 3,200 |
| 10/06/2026 | $15.16 | $15.20 | $15.20 | $15.16 | 600 |
| 09/06/2026 | $15.11 | $15.20 | $15.20 | $15.11 | 1,500 |
| 05/06/2026 | $15.59 | $15.83 | $15.83 | $15.59 | 2,100 |
| 04/06/2026 | $16.49 | $16.48 | $16.56 | $16.48 | 14,500 |
Graphs are not available, please refer to the detailed table