Find a quote
EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
16.44 Down -0.01 (-0.06 %)
Delayed : 2026/09/01 04:10:32
- Previous close $16.45
- Opening $16.32
- Today High $16.41
- Today Low $16.32
- Price Bid $15.30
- Price Ask $15.30
- 52 Weeks High $17.13
- 52 Weeks Low $11.40
- Size Bid 5
- Size Ask 28
- Volume 4,222
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:24 AM | $16.41 | Up $0.09 | $16.41 | $16.41 | 2,900 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 11:24 AM | $16.41 | Up $0.00 | $16.41 | $16.41 | 0 |
| 09:30 AM | $16.32 | Down $ -0.13 | $16.32 | $16.32 | 1,200 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| 09:30 AM | $16.32 | Up $0.00 | $16.32 | $16.32 | 0 |
| Previous close | $16.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/08/2026 | $16.45 | $16.45 | $16.45 | $16.45 | 300 |
| 27/08/2026 | $16.42 | $16.38 | $16.42 | $16.38 | 1,700 |
| 26/08/2026 | $15.85 | $15.85 | $15.85 | $15.85 | 100 |
| 24/08/2026 | $15.86 | $15.86 | $15.86 | $15.86 | 100 |
| 21/08/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 100 |
| 19/08/2026 | $15.96 | $16.06 | $16.06 | $15.96 | 2,400 |
| 18/08/2026 | $16.03 | $16.02 | $16.03 | $16.02 | 200 |
| 17/08/2026 | $16.31 | $16.31 | $16.32 | $16.31 | 1,200 |
| 12/08/2026 | $16.49 | $16.49 | $16.49 | $16.49 | 100 |
| 11/08/2026 | $16.41 | $16.40 | $16.41 | $16.40 | 900 |
| 10/08/2026 | $16.53 | $16.55 | $16.55 | $16.53 | 2,500 |
| 07/08/2026 | $16.42 | $16.42 | $16.42 | $16.42 | 500 |
| 06/08/2026 | $16.11 | $16.12 | $16.13 | $16.11 | 1,400 |
| 04/08/2026 | $16.26 | $16.19 | $16.33 | $16.19 | 600 |
| 31/07/2026 | $15.25 | $15.25 | $15.25 | $15.23 | 3,100 |
| 30/07/2026 | $14.79 | $14.71 | $14.80 | $14.71 | 8,200 |
| 29/07/2026 | $14.26 | $14.27 | $14.67 | $14.26 | 4,900 |
| 28/07/2026 | $14.55 | $14.51 | $14.55 | $14.51 | 2,000 |
| 27/07/2026 | $14.48 | $14.45 | $14.54 | $14.45 | 14,600 |
| 24/07/2026 | $14.45 | $14.46 | $14.46 | $14.45 | 500 |
| 23/07/2026 | $14.56 | $14.58 | $14.58 | $14.54 | 15,500 |
| 22/07/2026 | $14.97 | $15.05 | $15.05 | $14.97 | 1,400 |
| 20/07/2026 | $14.99 | $15.14 | $15.14 | $14.99 | 1,500 |
| 17/07/2026 | $14.90 | $14.93 | $15.01 | $14.87 | 1,500 |
Graphs are not available, please refer to the detailed table