Find a quote
APPLE (AAPL) YIELD SHARES PURPOSE ETF
26.43 Up 0.85 (3.22 %)
Delayed : 2025/08/07 17:30:00
- Previous close $25.58
- Opening $26.30
- Today High $26.50
- Today Low $26.18
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $34.11
- 52 Weeks Low $20.00
- Size Bid N/A
- Size Ask 1000
- Volume 14,600
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $26.41 | Down $ -0.07 | $26.41 | $26.41 | 100 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:44 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 02:57 PM | $26.48 | Down $ -0.02 | $26.48 | $26.48 | 100 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:57 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 02:56 PM | $26.50 | Up $0.01 | $26.50 | $26.50 | 1,200 |
| 02:55 PM | $26.49 | Up $0.09 | $26.49 | $26.49 | 7,200 |
| 02:43 PM | $26.40 | Up $0.04 | $26.40 | $26.40 | 1,000 |
| 02:43 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:43 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:43 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:43 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:43 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:43 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:43 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:43 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:43 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:43 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:43 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:00 PM | $26.36 | Up $0.04 | $26.36 | $26.36 | 300 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:00 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:43 PM | $26.32 | Up $0.02 | $26.32 | $26.32 | 100 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 01:43 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:54 PM | $26.30 | Down $ -0.08 | $26.30 | $26.30 | 100 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 12:54 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 11:49 AM | $26.38 | Down $ -0.04 | $26.38 | $26.38 | 300 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:49 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:20 AM | $26.42 | Up $0.02 | $26.42 | $26.42 | 100 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:20 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:01 AM | $26.40 | Up $0.11 | $26.40 | $26.40 | 100 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 09:54 AM | $26.29 | Down $ -0.02 | $26.29 | $26.29 | 200 |
| 09:54 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:54 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:54 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:54 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:54 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:54 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:43 AM | $26.31 | Up $0.03 | $26.31 | $26.31 | 1,100 |
| 09:43 AM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 09:43 AM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 09:43 AM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 09:43 AM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 09:43 AM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 09:43 AM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 09:43 AM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 09:43 AM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 09:43 AM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 09:43 AM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 09:41 AM | $26.28 | Down $ -0.02 | $26.28 | $26.28 | 200 |
| 09:41 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:38 AM | $26.30 | Up $0.06 | $26.30 | $26.30 | 100 |
| 09:38 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:38 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:37 AM | $26.24 | Up $0.06 | $26.24 | $26.24 | 500 |
| 09:32 AM | $26.18 | Down $ -0.12 | $26.18 | $26.18 | 1,000 |
| 09:32 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 09:32 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 09:32 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 09:32 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 09:29 AM | $26.30 | Up $0.72 | $26.30 | $26.30 | 0 |
| 09:29 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| Previous close | $25.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/08/2025 | $26.41 | $26.30 | $26.50 | $26.30 | 10,100 |
| 06/08/2025 | $25.58 | $25.75 | $25.90 | $25.58 | 9,400 |
| 05/08/2025 | $24.32 | $24.35 | $24.45 | $24.32 | 900 |
| 01/08/2025 | $24.20 | $24.32 | $24.48 | $24.20 | 2,300 |
| 31/07/2025 | $24.93 | $25.03 | $25.12 | $24.90 | 22,600 |
| 30/07/2025 | $24.94 | $25.17 | $25.17 | $24.93 | 3,500 |
| 29/07/2025 | $25.38 | $25.51 | $25.51 | $25.38 | 3,800 |
| 28/07/2025 | $25.87 | $25.95 | $25.97 | $25.87 | 700 |
| 25/07/2025 | $25.88 | $25.96 | $25.96 | $25.84 | 2,400 |
| 23/07/2025 | $25.97 | $25.92 | $25.97 | $25.92 | 2,400 |
| 22/07/2025 | $25.92 | $25.85 | $25.92 | $25.85 | 1,400 |
| 21/07/2025 | $25.70 | $25.66 | $25.70 | $25.66 | 1,200 |
| 18/07/2025 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 17/07/2025 | $25.44 | $25.49 | $25.52 | $25.44 | 4,700 |
| 16/07/2025 | $25.37 | $25.35 | $25.37 | $25.35 | 300 |
| 15/07/2025 | $25.49 | $25.49 | $25.50 | $25.49 | 400 |
| 14/07/2025 | $25.17 | $25.19 | $25.19 | $25.17 | 700 |
| 11/07/2025 | $25.50 | $25.50 | $25.50 | $25.50 | 300 |
| 10/07/2025 | $25.68 | $25.69 | $25.69 | $25.68 | 600 |
| 09/07/2025 | $25.37 | $25.09 | $25.37 | $25.09 | 2,800 |
| 07/07/2025 | $25.36 | $25.50 | $25.50 | $25.36 | 2,700 |
| 04/07/2025 | $25.62 | $25.48 | $25.62 | $25.48 | 1,200 |
| 02/07/2025 | $25.68 | $25.64 | $25.68 | $25.46 | 1,900 |
| 30/06/2025 | $25.03 | $24.13 | $25.03 | $24.07 | 24,200 |
| 27/06/2025 | $24.41 | $24.41 | $24.41 | $24.41 | 300 |
| 26/06/2025 | $24.25 | $24.07 | $24.25 | $24.07 | 1,600 |
| 25/06/2025 | $24.41 | $24.48 | $24.48 | $24.38 | 3,800 |
| 24/06/2025 | $24.27 | $24.55 | $24.68 | $24.27 | 3,500 |
Graphs are not available, please refer to the detailed table