Find a quote
APPLE (AAPL) YIELD SHARES PURPOSE ETF
28.47 Down -0.02 (-0.07 %)
Delayed : 2025/09/05 17:30:00
- Previous close $28.49
- Opening $28.43
- Today High $28.48
- Today Low $28.35
- Price Bid $28.29
- Price Ask $28.29
- 52 Weeks High $34.11
- 52 Weeks Low $20.00
- Size Bid 1000
- Size Ask N/A
- Volume 952
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:19 PM | $28.48 | Up $0.06 | $28.48 | $28.48 | 100 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 03:19 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 02:23 PM | $28.42 | Down $ -0.06 | $28.42 | $28.42 | 100 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:23 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:24 AM | $28.48 | Up $0.10 | $28.48 | $28.48 | 100 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:24 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 11:09 AM | $28.38 | Up $0.03 | $28.38 | $28.38 | 100 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 11:09 AM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 10:49 AM | $28.35 | Down $ -0.08 | $28.35 | $28.35 | 200 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 10:49 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 09:44 AM | $28.43 | Down $ -0.06 | $28.43 | $28.43 | 100 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 09:44 AM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| Previous close | $28.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | $28.48 | $28.42 | $28.48 | $28.42 | 200 |
| 04/09/2025 | $28.27 | $28.28 | $28.28 | $28.27 | 1,200 |
| 03/09/2025 | $28.28 | $28.03 | $28.29 | $28.03 | 4,500 |
| 29/08/2025 | $27.55 | $27.52 | $27.56 | $27.52 | 8,900 |
| 28/08/2025 | $27.71 | $27.70 | $27.71 | $27.61 | 400 |
| 26/08/2025 | $27.26 | $27.15 | $27.26 | $27.15 | 900 |
| 25/08/2025 | $27.15 | $27.30 | $27.30 | $27.15 | 700 |
| 22/08/2025 | $27.25 | $27.09 | $27.25 | $27.09 | 1,600 |
| 21/08/2025 | $26.72 | $26.72 | $26.72 | $26.72 | 100 |
| 20/08/2025 | $26.92 | $26.97 | $26.98 | $26.92 | 2,600 |
| 19/08/2025 | $27.48 | $27.48 | $27.48 | $27.48 | 100 |
| 18/08/2025 | $27.60 | $27.50 | $27.60 | $27.47 | 2,700 |
| 15/08/2025 | $27.68 | $27.43 | $27.68 | $27.43 | 1,300 |
| 14/08/2025 | $27.74 | $27.78 | $27.78 | $27.74 | 3,700 |
| 13/08/2025 | $27.78 | $27.70 | $27.93 | $27.70 | 800 |
| 12/08/2025 | $27.40 | $27.44 | $27.44 | $27.40 | 400 |
| 11/08/2025 | $27.19 | $27.32 | $27.32 | $27.14 | 6,391 |
| 08/08/2025 | $27.36 | $27.23 | $27.47 | $27.23 | 36,900 |
| 07/08/2025 | $26.41 | $26.30 | $26.50 | $26.30 | 10,100 |
| 06/08/2025 | $25.58 | $25.75 | $25.90 | $25.58 | 9,400 |
| 05/08/2025 | $24.32 | $24.35 | $24.45 | $24.32 | 900 |
| 01/08/2025 | $24.20 | $24.32 | $24.48 | $24.20 | 2,300 |
| 31/07/2025 | $24.93 | $25.03 | $25.12 | $24.90 | 22,600 |
| 30/07/2025 | $24.94 | $25.17 | $25.17 | $24.93 | 3,500 |
| 29/07/2025 | $25.38 | $25.51 | $25.51 | $25.38 | 3,800 |
| 28/07/2025 | $25.87 | $25.95 | $25.97 | $25.87 | 700 |
| 25/07/2025 | $25.88 | $25.96 | $25.96 | $25.84 | 2,400 |
| 23/07/2025 | $25.97 | $25.92 | $25.97 | $25.92 | 2,400 |
Graphs are not available, please refer to the detailed table