Find a quote
APPLE (AAPL) YIELD SHARES PURPOSE ETF
24.98 Down -0.89 (-3.56 %)
Delayed : 2025/05/02 17:30:00
- Previous close $25.87
- Opening $25.09
- Today High $25.16
- Today Low $24.70
- Price Bid $24.83
- Price Ask $24.83
- 52 Weeks High $34.11
- 52 Weeks Low $20.00
- Size Bid 1000
- Size Ask N/A
- Volume 20,885
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.17
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : NEOE
- Ex Dividend Date : 2025/04/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $24.98 | Up $0.06 | $24.98 | $24.98 | 600 |
| 03:27 PM | $24.92 | Down $ -0.19 | $24.92 | $24.92 | 100 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:27 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:06 PM | $25.11 | Up $0.06 | $25.11 | $25.11 | 2,000 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:06 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 12:02 PM | $25.05 | Up $0.05 | $25.05 | $25.05 | 2,000 |
| 12:02 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 12:02 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 12:02 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 100 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:45 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Down $ -0.03 | $25.00 | $25.00 | 2,200 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:17 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:52 AM | $25.03 | Up $0.01 | $25.03 | $25.03 | 2,200 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:52 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 10:42 AM | $25.02 | Down $ -0.10 | $25.02 | $25.02 | 1,000 |
| 10:42 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 10:42 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 10:42 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 10:42 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 10:42 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 10:42 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 10:42 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 10:42 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 10:42 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
| 10:33 AM | $25.12 | Down $ -0.04 | $25.12 | $25.12 | 600 |
| 10:33 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 10:33 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 10:33 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 10:33 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 10:33 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 10:33 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 10:33 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 10:33 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 10:30 AM | $25.16 | Up $0.04 | $25.16 | $25.14 | 2,000 |
| 10:30 AM | $25.16 | Up $0.00 | $25.16 | $25.14 | 0 |
| 10:30 AM | $25.16 | Up $0.00 | $25.16 | $25.14 | 0 |
| 10:25 AM | $25.12 | Up $0.12 | $25.12 | $25.12 | 200 |
| 10:25 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 10:25 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 10:25 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 10:25 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 0 |
| 10:24 AM | $25.00 | Up $0.06 | $25.00 | $25.00 | 1,000 |
| 10:20 AM | $24.94 | Down $ -0.01 | $24.94 | $24.94 | 100 |
| 10:20 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 10:20 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 10:20 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 10:15 AM | $24.95 | Up $0.18 | $24.95 | $24.91 | 3,000 |
| 10:15 AM | $24.95 | Up $0.00 | $24.95 | $24.91 | 0 |
| 10:15 AM | $24.95 | Up $0.00 | $24.95 | $24.91 | 0 |
| 10:15 AM | $24.95 | Up $0.00 | $24.95 | $24.91 | 0 |
| 10:15 AM | $24.95 | Up $0.00 | $24.95 | $24.91 | 0 |
| 10:06 AM | $24.77 | Up $0.07 | $24.77 | $24.77 | 200 |
| 10:06 AM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 10:06 AM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 10:06 AM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 10:06 AM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 10:06 AM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 10:06 AM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 10:06 AM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 10:06 AM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 800 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:48 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:42 AM | $24.70 | Down $ -0.20 | $24.70 | $24.70 | 1,000 |
| 09:42 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:42 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:42 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:42 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:42 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:30 AM | $24.90 | Down $ -0.97 | $25.00 | $24.90 | 900 |
| 09:30 AM | $24.90 | Up $0.00 | $25.00 | $24.90 | 0 |
| 09:30 AM | $24.90 | Up $0.00 | $25.00 | $24.90 | 0 |
| 09:30 AM | $24.90 | Up $0.00 | $25.00 | $24.90 | 0 |
| 09:30 AM | $24.90 | Up $0.00 | $25.00 | $24.90 | 0 |
| 09:30 AM | $24.90 | Up $0.00 | $25.00 | $24.90 | 0 |
| 09:30 AM | $24.90 | Up $0.00 | $25.00 | $24.90 | 0 |
| 09:30 AM | $24.90 | Up $0.00 | $25.00 | $24.90 | 0 |
| 09:30 AM | $24.90 | Up $0.00 | $25.00 | $24.90 | 0 |
| 09:30 AM | $24.90 | Up $0.00 | $25.00 | $24.90 | 0 |
| 09:30 AM | $24.90 | Up $0.00 | $25.00 | $24.90 | 0 |
| 09:30 AM | $24.90 | Up $0.00 | $25.00 | $24.90 | 0 |
| Previous close | $25.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | $24.98 | $25.05 | $25.11 | $24.92 | 4,700 |
| 01/05/2025 | $25.87 | $25.97 | $25.97 | $25.87 | 400 |
| 29/04/2025 | $25.77 | $25.45 | $25.77 | $25.45 | 1,700 |
| 28/04/2025 | $25.49 | $25.25 | $25.49 | $25.25 | 1,200 |
| 24/04/2025 | $25.38 | $25.31 | $25.38 | $25.31 | 400 |
| 22/04/2025 | $24.30 | $24.25 | $24.30 | $24.23 | 400 |
| 21/04/2025 | $22.98 | $23.08 | $23.08 | $22.98 | 400 |
| 17/04/2025 | $24.09 | $24.01 | $24.09 | $24.00 | 1,700 |
| 16/04/2025 | $23.55 | $23.93 | $23.93 | $23.26 | 5,900 |
| 14/04/2025 | $24.76 | $24.80 | $26.47 | $24.76 | 112,644,500 |
| 11/04/2025 | $24.10 | $23.92 | $24.17 | $23.82 | 3,800 |
| 10/04/2025 | $22.03 | $22.58 | $22.58 | $22.03 | 500 |
| 09/04/2025 | $24.07 | $21.56 | $24.32 | $21.04 | 26,400 |
| 08/04/2025 | $20.34 | $21.09 | $21.09 | $20.00 | 4,800 |
| 07/04/2025 | $21.65 | $21.26 | $21.88 | $20.99 | 3,300 |
| 04/04/2025 | $22.78 | $23.79 | $23.79 | $22.68 | 8,511 |
| 03/04/2025 | $24.69 | $25.49 | $25.58 | $24.69 | 4,300 |
| 02/04/2025 | $27.92 | $28.03 | $28.03 | $27.86 | 800 |
| 01/04/2025 | $27.71 | $27.84 | $27.84 | $27.71 | 1,400 |
| 31/03/2025 | $27.74 | $27.39 | $27.78 | $27.39 | 2,400 |
| 28/03/2025 | $27.22 | $27.26 | $27.26 | $27.22 | 1,900 |
| 27/03/2025 | $28.02 | $27.81 | $28.03 | $27.81 | 2,200 |
| 26/03/2025 | $27.69 | $27.69 | $27.69 | $27.69 | 1,000 |
| 25/03/2025 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 24/03/2025 | $27.63 | $27.55 | $27.63 | $27.55 | 2,100 |
| 21/03/2025 | $27.25 | $26.78 | $27.26 | $26.78 | 1,900 |
| 20/03/2025 | $26.77 | $26.70 | $26.77 | $26.70 | 3,400 |
Graphs are not available, please refer to the detailed table