Find a quote

APPLE (AAPL) YIELD SHARES PURPOSE ETF

24.91 Up 0.68 (2.73 %)

Delayed : 2025/06/30 17:30:00

  • Previous close $24.23
  • Opening $24.41
  • Today High $25.03
  • Today Low $24.06
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $34.11
  • 52 Weeks Low $20.00
  • Size Bid N/A
  • Size Ask 1000
  • Volume 26,091

Intraday history

Hour Last Change High Low Volume
03:35 PM $25.03 Up $0.03 $25.03 $25.03 2,000
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:35 PM $25.03 Up $0.00 $25.03 $25.03 0
03:34 PM $25.00 Up $0.00 $25.00 $25.00 15,600
03:30 PM $25.00 Up $0.45 $25.00 $25.00 4,200
03:30 PM $25.00 Up $0.00 $25.00 $25.00 0
03:30 PM $25.00 Up $0.00 $25.00 $25.00 0
03:30 PM $25.00 Up $0.00 $25.00 $25.00 0
03:10 PM $24.55 Up $0.12 $24.55 $24.55 100
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:10 PM $24.55 Up $0.00 $24.55 $24.55 0
03:03 PM $24.43 Up $0.21 $24.43 $24.43 1,300
03:03 PM $24.43 Up $0.00 $24.43 $24.43 0
03:03 PM $24.43 Up $0.00 $24.43 $24.43 0
03:03 PM $24.43 Up $0.00 $24.43 $24.43 0
03:03 PM $24.43 Up $0.00 $24.43 $24.43 0
03:03 PM $24.43 Up $0.00 $24.43 $24.43 0
03:03 PM $24.43 Up $0.00 $24.43 $24.43 0
02:53 PM $24.22 Up $0.15 $24.22 $24.22 500
02:53 PM $24.22 Up $0.00 $24.22 $24.22 0
02:53 PM $24.22 Up $0.00 $24.22 $24.22 0
02:53 PM $24.22 Up $0.00 $24.22 $24.22 0
02:53 PM $24.22 Up $0.00 $24.22 $24.22 0
02:53 PM $24.22 Up $0.00 $24.22 $24.22 0
02:53 PM $24.22 Up $0.00 $24.22 $24.22 0
02:53 PM $24.22 Up $0.00 $24.22 $24.22 0
02:53 PM $24.22 Up $0.00 $24.22 $24.22 0
02:53 PM $24.22 Up $0.00 $24.22 $24.22 0
02:48 PM $24.07 Up $0.00 $24.08 $24.07 200
02:48 PM $24.07 Up $0.00 $24.08 $24.07 0
02:48 PM $24.07 Up $0.00 $24.08 $24.07 0
02:48 PM $24.07 Up $0.00 $24.08 $24.07 0
02:48 PM $24.07 Up $0.00 $24.08 $24.07 0
02:42 PM $24.07 Down $ -0.06 $24.08 $24.07 200
02:42 PM $24.07 Up $0.00 $24.08 $24.07 0
02:42 PM $24.07 Up $0.00 $24.08 $24.07 0
02:42 PM $24.07 Up $0.00 $24.08 $24.07 0
02:42 PM $24.07 Up $0.00 $24.08 $24.07 0
02:42 PM $24.07 Up $0.00 $24.08 $24.07 0
12:49 PM $24.13 Up $0.07 $24.13 $24.13 100
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
12:49 PM $24.13 Up $0.00 $24.13 $24.13 0
10:54 AM $24.06 Down $ -0.13 $24.06 $24.06 600
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:54 AM $24.06 Up $0.00 $24.06 $24.06 0
10:42 AM $24.19 Up $0.02 $24.19 $24.19 100
10:42 AM $24.19 Up $0.00 $24.19 $24.19 0
10:42 AM $24.19 Up $0.00 $24.19 $24.19 0
10:42 AM $24.19 Up $0.00 $24.19 $24.19 0
10:42 AM $24.19 Up $0.00 $24.19 $24.19 0
10:42 AM $24.19 Up $0.00 $24.19 $24.19 0
10:42 AM $24.19 Up $0.00 $24.19 $24.19 0
10:42 AM $24.19 Up $0.00 $24.19 $24.19 0
10:42 AM $24.19 Up $0.00 $24.19 $24.19 0
10:42 AM $24.19 Up $0.00 $24.19 $24.19 0
10:42 AM $24.19 Up $0.00 $24.19 $24.19 0
10:42 AM $24.19 Up $0.00 $24.19 $24.19 0
09:59 AM $24.17 Down $ -0.06 $24.17 $24.17 200
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:59 AM $24.17 Up $0.00 $24.17 $24.17 0
09:51 AM $24.23 Down $ -0.02 $24.23 $24.23 100
09:51 AM $24.23 Up $0.00 $24.23 $24.23 0
09:51 AM $24.23 Up $0.00 $24.23 $24.23 0
09:51 AM $24.23 Up $0.00 $24.23 $24.23 0
09:51 AM $24.23 Up $0.00 $24.23 $24.23 0
09:51 AM $24.23 Up $0.00 $24.23 $24.23 0
09:51 AM $24.23 Up $0.00 $24.23 $24.23 0
09:51 AM $24.23 Up $0.00 $24.23 $24.23 0
09:34 AM $24.25 Down $ -0.16 $24.25 $24.25 100
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:34 AM $24.25 Up $0.00 $24.25 $24.25 0
09:29 AM $24.41 Up $0.18 $24.41 $24.41 0
09:29 AM $24.41 Up $0.00 $24.41 $24.41 0
09:29 AM $24.41 Up $0.00 $24.41 $24.41 0
09:29 AM $24.41 Up $0.00 $24.41 $24.41 0
Previous close $24.23

One month history

Date Closing Opening High Low Volume
30/06/2025 $25.03 $24.13 $25.03 $24.07 24,200
27/06/2025 $24.41 $24.41 $24.41 $24.41 300
26/06/2025 $24.25 $24.07 $24.25 $24.07 1,600
25/06/2025 $24.41 $24.48 $24.48 $24.38 3,800
24/06/2025 $24.27 $24.55 $24.68 $24.27 3,500
23/06/2025 $24.45 $24.41 $24.45 $24.41 1,000
20/06/2025 $24.28 $24.04 $24.28 $24.04 6,600
19/06/2025 $23.81 $23.59 $23.81 $23.59 2,400
18/06/2025 $23.75 $23.73 $23.75 $23.58 3,000
17/06/2025 $23.60 $23.84 $23.84 $23.60 2,200
16/06/2025 $23.95 $23.95 $23.95 $23.95 400
13/06/2025 $23.65 $23.89 $23.89 $23.65 7,100
12/06/2025 $24.16 $24.16 $24.16 $24.16 100
11/06/2025 $24.07 $24.20 $24.31 $24.00 7,400
10/06/2025 $24.66 $24.60 $24.66 $24.49 2,100
09/06/2025 $24.35 $24.85 $24.85 $24.27 9,000
06/06/2025 $24.86 $24.60 $24.90 $24.55 1,400
05/06/2025 $24.30 $24.51 $24.56 $24.25 3,500
04/06/2025 $24.62 $24.60 $24.62 $24.58 800
03/06/2025 $24.59 $24.56 $24.64 $24.56 2,200
02/06/2025 $24.33 $24.31 $24.33 $24.31 400
30/05/2025 $24.40 $23.97 $24.40 $23.86 3,900
29/05/2025 $24.15 $24.19 $24.20 $24.00 2,400
27/05/2025 $24.29 $24.37 $24.37 $24.29 400
26/05/2025 $23.93 $24.02 $24.26 $23.93 4,400
23/05/2025 $23.64 $23.74 $23.79 $23.60 9,000
22/05/2025 $24.64 $24.58 $24.64 $24.57 1,000
21/05/2025 $24.47 $24.85 $24.85 $24.47 1,300
20/05/2025 $25.41 $25.47 $25.47 $25.41 400
16/05/2025 $25.93 $25.89 $25.97 $25.89 4,400
Graphs are not available, please refer to the detailed table