Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

APPLE (AAPL) YIELD SHARES PURPOSE ETF

29.99 Up 0.11 (0.37 %)

Delayed : 2026/04/08 11:13:22

  • Previous close $29.88
  • Opening $29.71
  • Today High $29.99
  • Today Low $29.69
  • Price Bid $29.82
  • Price Ask $29.82
  • 52 Weeks High $34.40
  • 52 Weeks Low $20.00
  • Size Bid 5000
  • Size Ask 6200
  • Volume 5,280

Intraday history

Hour Last Change High Low Volume
11:07 AM $29.99 Up $0.13 $29.99 $29.99 100
10:03 AM $29.86 Up $0.17 $29.86 $29.86 300
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
10:03 AM $29.86 Up $0.00 $29.86 $29.86 0
09:37 AM $29.69 Down $ -0.02 $29.70 $29.69 2,700
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:37 AM $29.69 Up $0.00 $29.70 $29.69 0
09:29 AM $29.71 Down $ -0.17 $29.71 $29.71 0
09:29 AM $29.71 Up $0.00 $29.71 $29.71 0
09:29 AM $29.71 Up $0.00 $29.71 $29.71 0
09:29 AM $29.71 Up $0.00 $29.71 $29.71 0
09:29 AM $29.71 Up $0.00 $29.71 $29.71 0
09:29 AM $29.71 Up $0.00 $29.71 $29.71 0
09:29 AM $29.71 Up $0.00 $29.71 $29.71 0
Previous close $29.88

One month history

Date Closing Opening High Low Volume
07/04/2026 $28.85 $28.61 $28.85 $28.61 300
06/04/2026 $29.85 $29.85 $29.85 $29.85 1,700
01/04/2026 $29.31 $29.35 $29.35 $29.31 400
31/03/2026 $29.38 $28.64 $29.38 $28.64 5,300
30/03/2026 $28.37 $28.38 $28.38 $28.37 300
27/03/2026 $28.80 $28.80 $28.80 $28.80 100
26/03/2026 $29.34 $29.48 $29.49 $29.34 1,700
25/03/2026 $29.29 $29.50 $29.50 $29.29 200
23/03/2026 $29.11 $29.11 $29.11 $29.11 100
20/03/2026 $28.44 $28.73 $28.73 $28.44 3,400
19/03/2026 $28.64 $28.72 $28.72 $28.64 1,500
18/03/2026 $28.95 $29.11 $29.11 $28.88 11,300
17/03/2026 $29.50 $29.55 $29.55 $29.50 10,100
16/03/2026 $29.36 $29.36 $29.36 $29.36 200
13/03/2026 $29.03 $29.15 $29.15 $29.03 800
12/03/2026 $29.70 $29.66 $29.70 $29.66 4,100
11/03/2026 $30.32 $30.35 $30.35 $30.32 400
10/03/2026 $30.46 $30.46 $30.46 $30.46 1,000
09/03/2026 $29.83 $29.83 $29.83 $29.83 100
06/03/2026 $29.87 $29.87 $29.87 $29.87 600
05/03/2026 $30.05 $30.05 $30.05 $30.05 100
04/03/2026 $30.67 $30.90 $30.90 $30.67 1,100
03/03/2026 $30.60 $30.63 $30.63 $30.60 2,700
02/03/2026 $31.00 $31.02 $31.02 $31.00 900
27/02/2026 $30.69 $31.41 $31.41 $30.69 20,700
25/02/2026 $32.00 $31.95 $32.11 $31.91 2,400
24/02/2026 $31.91 $32.09 $32.09 $31.91 300
23/02/2026 $31.39 $31.23 $31.39 $31.23 400
Graphs are not available, please refer to the detailed table