Find a quote
APPLE (AAPL) YIELD SHARES PURPOSE ETF
23.64 Down -0.88 (-3.72 %)
Delayed : 2025/05/23 17:30:00
- Previous close $24.52
- Opening $23.57
- Today High $23.88
- Today Low $23.57
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $34.11
- 52 Weeks Low $20.00
- Size Bid N/A
- Size Ask 1000
- Volume 12,146
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $23.64 | Down $ -0.01 | $23.64 | $23.64 | 300 |
| 03:47 PM | $23.65 | Down $ -0.05 | $23.65 | $23.65 | 300 |
| 03:47 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:47 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:47 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:47 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:47 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:47 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:47 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:47 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:47 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:47 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:47 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:43 PM | $23.70 | Up $0.05 | $23.70 | $23.70 | 1,100 |
| 03:43 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:43 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:43 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:38 PM | $23.65 | Up $0.05 | $23.65 | $23.65 | 2,200 |
| 03:38 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:38 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:38 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:38 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:27 PM | $23.60 | Down $ -0.08 | $23.60 | $23.60 | 100 |
| 03:27 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:27 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:27 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:27 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:27 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:27 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:27 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:27 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:27 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:27 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:56 PM | $23.68 | Up $0.01 | $23.68 | $23.68 | 100 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:56 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:46 PM | $23.67 | Down $ -0.01 | $23.67 | $23.67 | 500 |
| 02:46 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:46 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:46 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:46 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:46 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:46 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:46 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:46 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:46 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 400 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:31 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 02:20 PM | $23.68 | Down $ -0.11 | $23.70 | $23.68 | 200 |
| 02:20 PM | $23.68 | Up $0.00 | $23.70 | $23.68 | 0 |
| 02:20 PM | $23.68 | Up $0.00 | $23.70 | $23.68 | 0 |
| 02:20 PM | $23.68 | Up $0.00 | $23.70 | $23.68 | 0 |
| 02:20 PM | $23.68 | Up $0.00 | $23.70 | $23.68 | 0 |
| 02:20 PM | $23.68 | Up $0.00 | $23.70 | $23.68 | 0 |
| 02:20 PM | $23.68 | Up $0.00 | $23.70 | $23.68 | 0 |
| 02:20 PM | $23.68 | Up $0.00 | $23.70 | $23.68 | 0 |
| 02:20 PM | $23.68 | Up $0.00 | $23.70 | $23.68 | 0 |
| 02:20 PM | $23.68 | Up $0.00 | $23.70 | $23.68 | 0 |
| 02:20 PM | $23.68 | Up $0.00 | $23.70 | $23.68 | 0 |
| 02:17 PM | $23.79 | Up $0.14 | $23.79 | $23.79 | 1,500 |
| 02:17 PM | $23.79 | Up $0.00 | $23.79 | $23.79 | 0 |
| 02:17 PM | $23.79 | Up $0.00 | $23.79 | $23.79 | 0 |
| 01:42 PM | $23.65 | Down $ -0.05 | $23.69 | $23.65 | 1,000 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:42 PM | $23.65 | Up $0.00 | $23.69 | $23.65 | 0 |
| 01:41 PM | $23.70 | Down $ -0.02 | $23.70 | $23.70 | 200 |
| 01:40 PM | $23.72 | Down $ -0.03 | $23.72 | $23.72 | 200 |
| 01:37 PM | $23.75 | Up $0.01 | $23.75 | $23.75 | 200 |
| 01:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 01:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 200 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:46 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Down $ -0.01 | $23.74 | $23.74 | 500 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 12:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 11:52 AM | $23.75 | Down $ -0.13 | $23.75 | $23.75 | 100 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:38 AM | $23.88 | Up $0.06 | $23.88 | $23.88 | 100 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:35 AM | $23.82 | Up $0.14 | $23.82 | $23.82 | 100 |
| 11:35 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 11:35 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:56 AM | $23.68 | Down $ -0.02 | $23.68 | $23.68 | 200 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:55 AM | $23.70 | Down $ -0.02 | $23.70 | $23.70 | 500 |
| 10:52 AM | $23.72 | Down $ -0.09 | $23.72 | $23.72 | 100 |
| 10:52 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 10:52 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 10:38 AM | $23.81 | Up $0.01 | $23.81 | $23.81 | 100 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:38 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:21 AM | $23.80 | Up $0.12 | $23.80 | $23.80 | 100 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:21 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 09:45 AM | $23.68 | Down $ -0.07 | $23.68 | $23.68 | 200 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:45 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 09:42 AM | $23.75 | Down $ -0.10 | $23.75 | $23.75 | 100 |
| 09:42 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:42 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:36 AM | $23.85 | Up $0.21 | $23.85 | $23.85 | 100 |
| 09:36 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 09:36 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 09:36 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 09:36 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 09:36 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 09:30 AM | $23.64 | Down $ -0.88 | $23.64 | $23.64 | 100 |
| 09:30 AM | $23.64 | Up $0.00 | $23.64 | $23.64 | 0 |
| 09:30 AM | $23.64 | Up $0.00 | $23.64 | $23.64 | 0 |
| 09:30 AM | $23.64 | Up $0.00 | $23.64 | $23.64 | 0 |
| 09:30 AM | $23.64 | Up $0.00 | $23.64 | $23.64 | 0 |
| 09:30 AM | $23.64 | Up $0.00 | $23.64 | $23.64 | 0 |
| Previous close | $24.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/05/2025 | $23.64 | $23.74 | $23.79 | $23.60 | 9,000 |
| 22/05/2025 | $24.64 | $24.58 | $24.64 | $24.57 | 1,000 |
| 21/05/2025 | $24.47 | $24.85 | $24.85 | $24.47 | 1,300 |
| 20/05/2025 | $25.41 | $25.47 | $25.47 | $25.41 | 400 |
| 16/05/2025 | $25.93 | $25.89 | $25.97 | $25.89 | 4,400 |
| 15/05/2025 | $25.75 | $25.75 | $25.75 | $25.75 | 200 |
| 14/05/2025 | $25.93 | $25.93 | $25.93 | $25.93 | 400 |
| 13/05/2025 | $26.10 | $25.92 | $26.10 | $25.92 | 1,400 |
| 12/05/2025 | $25.82 | $25.52 | $25.90 | $25.52 | 10,200 |
| 09/05/2025 | $24.03 | $23.95 | $24.10 | $23.91 | 4,600 |
| 08/05/2025 | $23.95 | $24.18 | $24.18 | $23.95 | 2,600 |
| 07/05/2025 | $23.54 | $23.51 | $23.58 | $23.30 | 1,400 |
| 06/05/2025 | $24.12 | $23.99 | $24.16 | $23.99 | 1,100 |
| 05/05/2025 | $24.10 | $24.12 | $24.36 | $24.10 | 2,000 |
| 02/05/2025 | $24.98 | $25.05 | $25.11 | $24.92 | 4,700 |
| 01/05/2025 | $25.87 | $25.97 | $25.97 | $25.87 | 400 |
| 29/04/2025 | $25.77 | $25.45 | $25.77 | $25.45 | 1,700 |
| 28/04/2025 | $25.49 | $25.25 | $25.49 | $25.25 | 1,200 |
| 24/04/2025 | $25.38 | $25.31 | $25.38 | $25.31 | 400 |
| 22/04/2025 | $24.30 | $24.25 | $24.30 | $24.23 | 400 |
| 21/04/2025 | $22.98 | $23.08 | $23.08 | $22.98 | 400 |
| 17/04/2025 | $24.09 | $24.01 | $24.09 | $24.00 | 1,700 |
| 16/04/2025 | $23.55 | $23.93 | $23.93 | $23.26 | 5,900 |
| 14/04/2025 | $24.76 | $24.80 | $26.47 | $24.76 | 112,644,500 |
| 11/04/2025 | $24.10 | $23.92 | $24.17 | $23.82 | 3,800 |
| 10/04/2025 | $22.03 | $22.58 | $22.58 | $22.03 | 500 |
| 09/04/2025 | $24.07 | $21.56 | $24.32 | $21.04 | 26,400 |
Graphs are not available, please refer to the detailed table