Find a quote
APPLE (AAPL) YIELD SHARES PURPOSE ETF
24.91 Up 0.68 (2.73 %)
Delayed : 2025/06/30 17:30:00
- Previous close $24.23
- Opening $24.41
- Today High $25.03
- Today Low $24.06
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $34.11
- 52 Weeks Low $20.00
- Size Bid N/A
- Size Ask 1000
- Volume 26,091
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:35 PM | $25.03 | Up $0.03 | $25.03 | $25.03 | 2,000 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:35 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
03:34 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 15,600 |
03:30 PM | $25.00 | Up $0.45 | $25.00 | $25.00 | 4,200 |
03:30 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
03:30 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
03:30 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
03:10 PM | $24.55 | Up $0.12 | $24.55 | $24.55 | 100 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:10 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
03:03 PM | $24.43 | Up $0.21 | $24.43 | $24.43 | 1,300 |
03:03 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
03:03 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
03:03 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
03:03 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
03:03 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
03:03 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
02:53 PM | $24.22 | Up $0.15 | $24.22 | $24.22 | 500 |
02:53 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
02:53 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
02:53 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
02:53 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
02:53 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
02:53 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
02:53 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
02:53 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
02:53 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
02:48 PM | $24.07 | Up $0.00 | $24.08 | $24.07 | 200 |
02:48 PM | $24.07 | Up $0.00 | $24.08 | $24.07 | 0 |
02:48 PM | $24.07 | Up $0.00 | $24.08 | $24.07 | 0 |
02:48 PM | $24.07 | Up $0.00 | $24.08 | $24.07 | 0 |
02:48 PM | $24.07 | Up $0.00 | $24.08 | $24.07 | 0 |
02:42 PM | $24.07 | Down $ -0.06 | $24.08 | $24.07 | 200 |
02:42 PM | $24.07 | Up $0.00 | $24.08 | $24.07 | 0 |
02:42 PM | $24.07 | Up $0.00 | $24.08 | $24.07 | 0 |
02:42 PM | $24.07 | Up $0.00 | $24.08 | $24.07 | 0 |
02:42 PM | $24.07 | Up $0.00 | $24.08 | $24.07 | 0 |
02:42 PM | $24.07 | Up $0.00 | $24.08 | $24.07 | 0 |
12:49 PM | $24.13 | Up $0.07 | $24.13 | $24.13 | 100 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
12:49 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
10:54 AM | $24.06 | Down $ -0.13 | $24.06 | $24.06 | 600 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:54 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
10:42 AM | $24.19 | Up $0.02 | $24.19 | $24.19 | 100 |
10:42 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
10:42 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
10:42 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
10:42 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
10:42 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
10:42 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
10:42 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
10:42 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
10:42 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
10:42 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
10:42 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
09:59 AM | $24.17 | Down $ -0.06 | $24.17 | $24.17 | 200 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:59 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
09:51 AM | $24.23 | Down $ -0.02 | $24.23 | $24.23 | 100 |
09:51 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
09:51 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
09:51 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
09:51 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
09:51 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
09:51 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
09:51 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
09:34 AM | $24.25 | Down $ -0.16 | $24.25 | $24.25 | 100 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:34 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
09:29 AM | $24.41 | Up $0.18 | $24.41 | $24.41 | 0 |
09:29 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
09:29 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
09:29 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
Previous close | $24.23 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
30/06/2025 | $25.03 | $24.13 | $25.03 | $24.07 | 24,200 |
27/06/2025 | $24.41 | $24.41 | $24.41 | $24.41 | 300 |
26/06/2025 | $24.25 | $24.07 | $24.25 | $24.07 | 1,600 |
25/06/2025 | $24.41 | $24.48 | $24.48 | $24.38 | 3,800 |
24/06/2025 | $24.27 | $24.55 | $24.68 | $24.27 | 3,500 |
23/06/2025 | $24.45 | $24.41 | $24.45 | $24.41 | 1,000 |
20/06/2025 | $24.28 | $24.04 | $24.28 | $24.04 | 6,600 |
19/06/2025 | $23.81 | $23.59 | $23.81 | $23.59 | 2,400 |
18/06/2025 | $23.75 | $23.73 | $23.75 | $23.58 | 3,000 |
17/06/2025 | $23.60 | $23.84 | $23.84 | $23.60 | 2,200 |
16/06/2025 | $23.95 | $23.95 | $23.95 | $23.95 | 400 |
13/06/2025 | $23.65 | $23.89 | $23.89 | $23.65 | 7,100 |
12/06/2025 | $24.16 | $24.16 | $24.16 | $24.16 | 100 |
11/06/2025 | $24.07 | $24.20 | $24.31 | $24.00 | 7,400 |
10/06/2025 | $24.66 | $24.60 | $24.66 | $24.49 | 2,100 |
09/06/2025 | $24.35 | $24.85 | $24.85 | $24.27 | 9,000 |
06/06/2025 | $24.86 | $24.60 | $24.90 | $24.55 | 1,400 |
05/06/2025 | $24.30 | $24.51 | $24.56 | $24.25 | 3,500 |
04/06/2025 | $24.62 | $24.60 | $24.62 | $24.58 | 800 |
03/06/2025 | $24.59 | $24.56 | $24.64 | $24.56 | 2,200 |
02/06/2025 | $24.33 | $24.31 | $24.33 | $24.31 | 400 |
30/05/2025 | $24.40 | $23.97 | $24.40 | $23.86 | 3,900 |
29/05/2025 | $24.15 | $24.19 | $24.20 | $24.00 | 2,400 |
27/05/2025 | $24.29 | $24.37 | $24.37 | $24.29 | 400 |
26/05/2025 | $23.93 | $24.02 | $24.26 | $23.93 | 4,400 |
23/05/2025 | $23.64 | $23.74 | $23.79 | $23.60 | 9,000 |
22/05/2025 | $24.64 | $24.58 | $24.64 | $24.57 | 1,000 |
21/05/2025 | $24.47 | $24.85 | $24.85 | $24.47 | 1,300 |
20/05/2025 | $25.41 | $25.47 | $25.47 | $25.41 | 400 |
16/05/2025 | $25.93 | $25.89 | $25.97 | $25.89 | 4,400 |
Graphs are not available, please refer to the detailed table