Find a quote
APPLE (AAPL) YIELD SHARES PURPOSE ETF
32.21 Down -0.03 (-0.09 %)
Delayed : 2025/10/31 17:30:00
- Previous close $32.24
- Opening $32.21
- Today High $32.21
- Today Low $32.21
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $34.11
- 52 Weeks Low $20.00
- Size Bid N/A
- Size Ask 100
- Volume 34,473
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $32.21 | Down $ -0.03 | $32.21 | $32.21 | 200 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 100 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:43 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Down $ -0.09 | $32.24 | $32.24 | 100 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 01:29 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 12:59 PM | $32.33 | Down $ -0.17 | $32.33 | $32.33 | 100 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:59 PM | $32.33 | Up $0.00 | $32.33 | $32.33 | 0 |
| 12:18 PM | $32.50 | Up $0.15 | $32.50 | $32.50 | 1,500 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:18 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:17 PM | $32.35 | Up $0.04 | $32.36 | $32.35 | 1,500 |
| 12:02 PM | $32.31 | Up $0.06 | $32.31 | $32.31 | 2,400 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:02 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 10:50 AM | $32.25 | Down $ -0.16 | $32.25 | $32.25 | 3,200 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:50 AM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 10:41 AM | $32.41 | Up $0.07 | $32.41 | $32.41 | 3,200 |
| 10:41 AM | $32.41 | Up $0.00 | $32.41 | $32.41 | 0 |
| 10:41 AM | $32.41 | Up $0.00 | $32.41 | $32.41 | 0 |
| 10:41 AM | $32.41 | Up $0.00 | $32.41 | $32.41 | 0 |
| 10:41 AM | $32.41 | Up $0.00 | $32.41 | $32.41 | 0 |
| 10:41 AM | $32.41 | Up $0.00 | $32.41 | $32.41 | 0 |
| 10:41 AM | $32.41 | Up $0.00 | $32.41 | $32.41 | 0 |
| 10:41 AM | $32.41 | Up $0.00 | $32.41 | $32.41 | 0 |
| 10:41 AM | $32.41 | Up $0.00 | $32.41 | $32.41 | 0 |
| 10:31 AM | $32.34 | Up $0.08 | $32.34 | $32.34 | 100 |
| 10:31 AM | $32.34 | Up $0.00 | $32.34 | $32.34 | 0 |
| 10:31 AM | $32.34 | Up $0.00 | $32.34 | $32.34 | 0 |
| 10:31 AM | $32.34 | Up $0.00 | $32.34 | $32.34 | 0 |
| 10:31 AM | $32.34 | Up $0.00 | $32.34 | $32.34 | 0 |
| 10:31 AM | $32.34 | Up $0.00 | $32.34 | $32.34 | 0 |
| 10:31 AM | $32.34 | Up $0.00 | $32.34 | $32.34 | 0 |
| 10:31 AM | $32.34 | Up $0.00 | $32.34 | $32.34 | 0 |
| 10:31 AM | $32.34 | Up $0.00 | $32.34 | $32.34 | 0 |
| 10:31 AM | $32.34 | Up $0.00 | $32.34 | $32.34 | 0 |
| 10:00 AM | $32.26 | Down $ -0.03 | $32.26 | $32.26 | 100 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 10:00 AM | $32.26 | Up $0.00 | $32.26 | $32.26 | 0 |
| 09:55 AM | $32.29 | Down $ -0.09 | $32.29 | $32.29 | 100 |
| 09:55 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 09:55 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 09:55 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 09:55 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 09:49 AM | $32.38 | Down $ -0.62 | $32.38 | $32.38 | 100 |
| 09:49 AM | $32.38 | Up $0.00 | $32.38 | $32.38 | 0 |
| 09:49 AM | $32.38 | Up $0.00 | $32.38 | $32.38 | 0 |
| 09:49 AM | $32.38 | Up $0.00 | $32.38 | $32.38 | 0 |
| 09:49 AM | $32.38 | Up $0.00 | $32.38 | $32.38 | 0 |
| 09:49 AM | $32.38 | Up $0.00 | $32.38 | $32.38 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 300 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:31 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.76 | $33.00 | $32.79 | 4,400 |
| Previous close | $32.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $32.21 | $32.31 | $32.50 | $32.21 | 40,373 |
| 30/10/2025 | $32.29 | $32.32 | $32.32 | $32.29 | 300 |
| 29/10/2025 | $32.10 | $31.94 | $32.16 | $31.92 | 2,500 |
| 28/10/2025 | $32.08 | $32.14 | $32.21 | $32.03 | 10,200 |
| 27/10/2025 | $32.00 | $31.70 | $32.00 | $31.68 | 2,287 |
| 24/10/2025 | $31.33 | $31.35 | $31.46 | $31.33 | 2,300 |
| 23/10/2025 | $30.90 | $30.93 | $30.93 | $30.90 | 500 |
| 22/10/2025 | $30.70 | $30.73 | $30.74 | $30.50 | 900 |
| 20/10/2025 | $31.34 | $31.38 | $31.39 | $31.31 | 2,600 |
| 17/10/2025 | $29.98 | $29.50 | $29.98 | $29.50 | 1,600 |
| 16/10/2025 | $28.98 | $29.14 | $29.14 | $28.98 | 300 |
| 15/10/2025 | $29.48 | $29.46 | $29.48 | $29.45 | 2,300 |
| 14/10/2025 | $29.12 | $29.14 | $29.14 | $29.12 | 400 |
| 10/10/2025 | $28.80 | $29.37 | $29.37 | $28.80 | 18,464 |
| 09/10/2025 | $29.99 | $30.05 | $30.05 | $29.99 | 3,200 |
| 08/10/2025 | $30.62 | $30.64 | $30.64 | $30.61 | 1,400 |
| 07/10/2025 | $30.35 | $30.35 | $30.35 | $30.35 | 500 |
| 06/10/2025 | $30.40 | $30.48 | $30.48 | $30.28 | 800 |
| 03/10/2025 | $30.54 | $30.64 | $30.64 | $30.50 | 300 |
| 02/10/2025 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 01/10/2025 | $30.36 | $30.38 | $30.38 | $30.36 | 2,000 |
| 30/09/2025 | $30.15 | $30.05 | $30.15 | $29.99 | 1,796 |
| 29/09/2025 | $30.00 | $30.02 | $30.02 | $29.97 | 900 |
| 26/09/2025 | $30.30 | $30.20 | $30.32 | $30.20 | 400 |
| 25/09/2025 | $30.40 | $29.95 | $30.47 | $29.95 | 3,300 |
| 24/09/2025 | $30.02 | $29.93 | $30.02 | $29.93 | 400 |
| 23/09/2025 | $30.26 | $30.33 | $30.33 | $30.25 | 1,400 |
| 22/09/2025 | $30.48 | $30.48 | $30.48 | $30.21 | 2,800 |
| 19/09/2025 | $29.23 | $29.15 | $29.29 | $29.15 | 18,400 |
| 18/09/2025 | $28.38 | $28.37 | $28.38 | $28.37 | 500 |
Graphs are not available, please refer to the detailed table