Find a quote
ALLIANZ CDR (CAD HEDGED)
11.72 Down -0.09 (-0.77 %)
Delayed : 2025/09/09 10:33:08
- Previous close $11.81
- Opening $11.72
- Today High $11.73
- Today Low $11.69
- Price Bid $11.70
- Price Ask $11.70
- 52 Weeks High $12.50
- 52 Weeks Low $10.46
- Size Bid 1100
- Size Ask 100
- Volume 43
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:40 PM | $11.70 | Down $ -0.02 | $11.70 | $11.69 | 200 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:40 PM | $11.70 | Up $0.00 | $11.70 | $11.69 | 0 |
| 12:30 PM | $11.72 | Down $ -0.01 | $11.72 | $11.71 | 200 |
| 12:30 PM | $11.72 | Up $0.00 | $11.72 | $11.71 | 0 |
| 12:30 PM | $11.72 | Up $0.00 | $11.72 | $11.71 | 0 |
| 12:30 PM | $11.72 | Up $0.00 | $11.72 | $11.71 | 0 |
| 12:30 PM | $11.72 | Up $0.00 | $11.72 | $11.71 | 0 |
| 12:30 PM | $11.72 | Up $0.00 | $11.72 | $11.71 | 0 |
| 12:30 PM | $11.72 | Up $0.00 | $11.72 | $11.71 | 0 |
| 12:30 PM | $11.72 | Up $0.00 | $11.72 | $11.71 | 0 |
| 12:30 PM | $11.72 | Up $0.00 | $11.72 | $11.71 | 0 |
| 12:30 PM | $11.72 | Up $0.00 | $11.72 | $11.71 | 0 |
| 12:27 PM | $11.73 | Up $0.01 | $11.73 | $11.72 | 200 |
| 12:27 PM | $11.73 | Up $0.00 | $11.73 | $11.72 | 0 |
| 12:27 PM | $11.73 | Up $0.00 | $11.73 | $11.72 | 0 |
| 12:26 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 100 |
| 12:25 PM | $11.72 | Up $11.72 | $11.72 | $11.72 | 100 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | $11.70 | $11.72 | $11.73 | $11.69 | 800 |
| 02/09/2025 | $11.78 | $11.79 | $11.81 | $11.78 | 800 |
| 11/08/2025 | $12.11 | $12.12 | $12.12 | $12.11 | 200 |
| 08/08/2025 | $12.04 | $12.08 | $12.10 | $12.04 | 2,800 |
| 07/08/2025 | $12.17 | $12.19 | $12.19 | $12.17 | 1,800 |
| 31/07/2025 | $11.54 | $11.55 | $11.55 | $11.54 | 200 |
| 28/07/2025 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 24/07/2025 | $11.43 | $11.46 | $11.46 | $11.43 | 400 |
| 23/07/2025 | $11.66 | $11.63 | $11.66 | $11.63 | 1,400 |
| 18/07/2025 | $11.38 | $11.39 | $11.39 | $11.35 | 600 |
| 10/07/2025 | $11.60 | $11.63 | $11.63 | $11.60 | 400 |
| 08/07/2025 | $11.69 | $11.72 | $11.72 | $11.69 | 400 |
| 02/07/2025 | $11.37 | $11.37 | $11.37 | $11.37 | 100 |
| 26/06/2025 | $11.35 | $11.41 | $11.41 | $11.35 | 1,000 |
| 25/06/2025 | $11.35 | $11.37 | $11.37 | $11.35 | 300 |
| 24/06/2025 | $11.35 | $11.40 | $11.40 | $11.35 | 2,000 |
| 23/06/2025 | $11.28 | $11.29 | $11.29 | $11.27 | 900 |
| 05/06/2025 | $11.66 | $11.70 | $11.71 | $11.66 | 1,100 |
| 04/06/2025 | $11.74 | $11.74 | $11.74 | $11.67 | 1,600 |
Graphs are not available, please refer to the detailed table