Find a quote
ALTAGAS LTD.
47.51 Up 0.27 (0.57 %)
Delayed : 2026/03/11 14:36:11
- Previous close $47.24
- Opening $47.25
- Today High $47.76
- Today Low $47.12
- Price Bid $47.54
- Price Ask $47.54
- 52 Weeks High $48.32
- 52 Weeks Low $35.33
- Size Bid 3
- Size Ask 1
- Volume 1,775,649
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:36 PM | $47.57 | Up $0.10 | $47.57 | $47.48 | 1,600 |
| 02:35 PM | $47.47 | Up $0.00 | $47.47 | $47.47 | 400 |
| 02:34 PM | $47.47 | Up $0.00 | $47.47 | $47.47 | 800 |
| 02:33 PM | $47.47 | Down $ -0.01 | $47.47 | $47.47 | 100 |
| 02:32 PM | $47.48 | Up $0.01 | $47.48 | $47.48 | 100 |
| 02:31 PM | $47.47 | Down $ -0.01 | $47.47 | $47.47 | 100 |
| 02:30 PM | $47.48 | Up $0.01 | $47.48 | $47.48 | 100 |
| 02:29 PM | $47.47 | Down $ -0.01 | $47.47 | $47.47 | 100 |
| 02:27 PM | $47.48 | Up $0.00 | $47.48 | $47.47 | 700 |
| 02:27 PM | $47.48 | Up $0.00 | $47.48 | $47.47 | 0 |
| 02:25 PM | $47.48 | Down $ -0.01 | $47.49 | $47.47 | 600 |
| 02:25 PM | $47.48 | Up $0.00 | $47.49 | $47.47 | 0 |
| 02:23 PM | $47.49 | Down $ -0.01 | $47.49 | $47.49 | 100 |
| 02:23 PM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 02:20 PM | $47.50 | Up $0.01 | $47.50 | $47.50 | 500 |
| 02:20 PM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 02:20 PM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 02:19 PM | $47.49 | Down $ -0.01 | $47.49 | $47.49 | 300 |
| 02:18 PM | $47.50 | Up $0.00 | $47.50 | $47.50 | 200 |
| 02:17 PM | $47.50 | Up $0.02 | $47.50 | $47.50 | 500 |
| 02:16 PM | $47.48 | Down $ -0.01 | $47.49 | $47.48 | 500 |
| 02:15 PM | $47.49 | Up $0.00 | $47.50 | $47.49 | 400 |
| 02:14 PM | $47.49 | Up $0.00 | $47.50 | $47.49 | 900 |
| 02:13 PM | $47.49 | Down $ -0.04 | $47.52 | $47.49 | 700 |
| 02:12 PM | $47.53 | Down $ -0.03 | $47.53 | $47.53 | 400 |
| 02:10 PM | $47.56 | Down $ -0.02 | $47.58 | $47.56 | 600 |
| 02:10 PM | $47.56 | Up $0.00 | $47.58 | $47.56 | 0 |
| 02:09 PM | $47.58 | Down $ -0.03 | $47.60 | $47.58 | 200 |
| 02:08 PM | $47.61 | Down $ -0.04 | $47.63 | $47.61 | 600 |
| 02:06 PM | $47.65 | Down $ -0.01 | $47.65 | $47.65 | 300 |
| 02:06 PM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 02:05 PM | $47.66 | Down $ -0.04 | $47.66 | $47.66 | 200 |
| 02:02 PM | $47.70 | Down $ -0.03 | $47.71 | $47.70 | 200 |
| 02:02 PM | $47.70 | Up $0.00 | $47.71 | $47.70 | 0 |
| 02:02 PM | $47.70 | Up $0.00 | $47.71 | $47.70 | 0 |
| 02:00 PM | $47.73 | Up $0.01 | $47.73 | $47.72 | 300 |
| 02:00 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 0 |
| 01:59 PM | $47.72 | Down $ -0.02 | $47.75 | $47.71 | 1,400 |
| 01:58 PM | $47.74 | Up $0.00 | $47.74 | $47.74 | 200 |
| 01:56 PM | $47.74 | Down $ -0.01 | $47.74 | $47.74 | 100 |
| 01:56 PM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 01:55 PM | $47.75 | Up $0.03 | $47.75 | $47.74 | 400 |
| 01:54 PM | $47.72 | Up $0.02 | $47.72 | $47.71 | 400 |
| 01:53 PM | $47.70 | Up $0.02 | $47.70 | $47.67 | 2,500 |
| 01:50 PM | $47.67 | Down $ -0.03 | $47.71 | $47.67 | 2,600 |
| 01:50 PM | $47.67 | Up $0.00 | $47.71 | $47.67 | 0 |
| 01:50 PM | $47.67 | Up $0.00 | $47.71 | $47.67 | 0 |
| 01:49 PM | $47.70 | Down $ -0.03 | $47.72 | $47.70 | 3,200 |
| 01:48 PM | $47.73 | Up $0.01 | $47.73 | $47.73 | 500 |
| 01:47 PM | $47.72 | Up $0.00 | $47.72 | $47.72 | 600 |
| 01:46 PM | $47.72 | Up $0.00 | $47.72 | $47.72 | 100 |
| 01:43 PM | $47.72 | Up $0.02 | $47.72 | $47.72 | 100 |
| 01:43 PM | $47.72 | Up $0.00 | $47.72 | $47.72 | 0 |
| 01:43 PM | $47.72 | Up $0.00 | $47.72 | $47.72 | 0 |
| 01:40 PM | $47.70 | Down $ -0.01 | $47.70 | $47.70 | 100 |
| 01:40 PM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 01:40 PM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 01:39 PM | $47.71 | Up $0.02 | $47.71 | $47.70 | 1,600 |
| 01:37 PM | $47.69 | Up $0.02 | $47.69 | $47.69 | 300 |
| 01:37 PM | $47.69 | Up $0.00 | $47.69 | $47.69 | 0 |
| 01:35 PM | $47.67 | Up $0.02 | $47.67 | $47.67 | 300 |
| 01:35 PM | $47.67 | Up $0.00 | $47.67 | $47.67 | 0 |
| 01:34 PM | $47.65 | Up $0.01 | $47.65 | $47.65 | 500 |
| 01:31 PM | $47.64 | Down $ -0.02 | $47.66 | $47.64 | 400 |
| 01:31 PM | $47.64 | Up $0.00 | $47.66 | $47.64 | 0 |
| 01:31 PM | $47.64 | Up $0.00 | $47.66 | $47.64 | 0 |
| 01:30 PM | $47.66 | Down $ -0.01 | $47.67 | $47.66 | 400 |
| 01:28 PM | $47.67 | Up $0.00 | $47.67 | $47.67 | 100 |
| 01:28 PM | $47.67 | Up $0.00 | $47.67 | $47.67 | 0 |
| 01:27 PM | $47.67 | Down $ -0.01 | $47.68 | $47.67 | 700 |
| 01:26 PM | $47.68 | Down $ -0.03 | $47.71 | $47.68 | 1,100 |
| 01:25 PM | $47.71 | Up $0.00 | $47.71 | $47.70 | 900 |
| 01:24 PM | $47.71 | Down $ -0.03 | $47.74 | $47.70 | 2,000 |
| 01:23 PM | $47.74 | Up $0.01 | $47.74 | $47.73 | 600 |
| 01:22 PM | $47.73 | Up $0.00 | $47.73 | $47.73 | 500 |
| 01:21 PM | $47.73 | Up $0.00 | $47.73 | $47.73 | 100 |
| 01:16 PM | $47.73 | Up $0.01 | $47.73 | $47.72 | 200 |
| 01:16 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 0 |
| 01:16 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 0 |
| 01:16 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 0 |
| 01:16 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 0 |
| 01:15 PM | $47.72 | Down $ -0.01 | $47.74 | $47.72 | 2,500 |
| 01:08 PM | $47.73 | Down $ -0.01 | $47.73 | $47.72 | 600 |
| 01:08 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 0 |
| 01:08 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 0 |
| 01:08 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 0 |
| 01:08 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 0 |
| 01:08 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 0 |
| 01:08 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 0 |
| 01:06 PM | $47.74 | Up $0.01 | $47.74 | $47.74 | 100 |
| 01:06 PM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 01:05 PM | $47.73 | Down $ -0.01 | $47.73 | $47.73 | 300 |
| 01:04 PM | $47.74 | Up $0.02 | $47.74 | $47.73 | 1,000 |
| 01:03 PM | $47.72 | Down $ -0.01 | $47.72 | $47.72 | 500 |
| 01:01 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 200 |
| 01:01 PM | $47.73 | Up $0.00 | $47.73 | $47.72 | 0 |
| 01:00 PM | $47.73 | Up $0.01 | $47.73 | $47.73 | 100 |
| 12:57 PM | $47.72 | Up $0.02 | $47.72 | $47.72 | 800 |
| 12:57 PM | $47.72 | Up $0.00 | $47.72 | $47.72 | 0 |
| 12:57 PM | $47.72 | Up $0.00 | $47.72 | $47.72 | 0 |
| 12:56 PM | $47.70 | Down $ -0.02 | $47.71 | $47.70 | 600 |
| 12:54 PM | $47.72 | Up $0.02 | $47.72 | $47.72 | 100 |
| 12:54 PM | $47.72 | Up $0.00 | $47.72 | $47.72 | 0 |
| 12:53 PM | $47.70 | Up $0.01 | $47.71 | $47.70 | 400 |
| 12:50 PM | $47.69 | Up $0.00 | $47.71 | $47.69 | 200 |
| 12:50 PM | $47.69 | Up $0.00 | $47.71 | $47.69 | 0 |
| 12:50 PM | $47.69 | Up $0.00 | $47.71 | $47.69 | 0 |
| 12:49 PM | $47.69 | Up $0.00 | $47.70 | $47.69 | 300 |
| 12:48 PM | $47.69 | Up $0.08 | $47.69 | $47.59 | 4,700 |
| 12:45 PM | $47.61 | Up $0.03 | $47.61 | $47.59 | 800 |
| 12:45 PM | $47.61 | Up $0.00 | $47.61 | $47.59 | 0 |
| 12:45 PM | $47.61 | Up $0.00 | $47.61 | $47.59 | 0 |
| 12:43 PM | $47.58 | Down $ -0.04 | $47.61 | $47.58 | 900 |
| 12:43 PM | $47.58 | Up $0.00 | $47.61 | $47.58 | 0 |
| 12:37 PM | $47.62 | Down $ -0.01 | $47.62 | $47.62 | 200 |
| 12:37 PM | $47.62 | Up $0.00 | $47.62 | $47.62 | 0 |
| 12:37 PM | $47.62 | Up $0.00 | $47.62 | $47.62 | 0 |
| 12:37 PM | $47.62 | Up $0.00 | $47.62 | $47.62 | 0 |
| 12:37 PM | $47.62 | Up $0.00 | $47.62 | $47.62 | 0 |
| 12:37 PM | $47.62 | Up $0.00 | $47.62 | $47.62 | 0 |
| 12:36 PM | $47.63 | Up $0.00 | $47.63 | $47.63 | 100 |
| 12:34 PM | $47.63 | Up $0.03 | $47.63 | $47.61 | 1,000 |
| 12:34 PM | $47.63 | Up $0.00 | $47.63 | $47.61 | 0 |
| 12:33 PM | $47.60 | Up $0.02 | $47.60 | $47.59 | 700 |
| 12:31 PM | $47.58 | Up $0.01 | $47.58 | $47.58 | 300 |
| 12:31 PM | $47.58 | Up $0.00 | $47.58 | $47.58 | 0 |
| 12:30 PM | $47.57 | Down $ -0.03 | $47.60 | $47.57 | 1,600 |
| 12:25 PM | $47.60 | Down $ -0.01 | $47.60 | $47.60 | 500 |
| 12:25 PM | $47.60 | Up $0.00 | $47.60 | $47.60 | 0 |
| 12:25 PM | $47.60 | Up $0.00 | $47.60 | $47.60 | 0 |
| 12:25 PM | $47.60 | Up $0.00 | $47.60 | $47.60 | 0 |
| 12:25 PM | $47.60 | Up $0.00 | $47.60 | $47.60 | 0 |
| 12:24 PM | $47.61 | Up $0.04 | $47.62 | $47.59 | 1,500 |
| 12:21 PM | $47.57 | Up $0.02 | $47.57 | $47.55 | 1,300 |
| 12:21 PM | $47.57 | Up $0.00 | $47.57 | $47.55 | 0 |
| 12:21 PM | $47.57 | Up $0.00 | $47.57 | $47.55 | 0 |
| 12:20 PM | $47.55 | Down $ -0.01 | $47.55 | $47.55 | 300 |
| 12:19 PM | $47.56 | Up $0.00 | $47.56 | $47.56 | 300 |
| 12:18 PM | $47.56 | Up $0.00 | $47.58 | $47.56 | 14,900 |
| 12:16 PM | $47.56 | Up $0.01 | $47.56 | $47.56 | 400 |
| 12:16 PM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 12:15 PM | $47.55 | Up $0.00 | $47.56 | $47.55 | 400 |
| 12:14 PM | $47.55 | Down $ -0.02 | $47.56 | $47.55 | 700 |
| 12:13 PM | $47.57 | Down $ -0.01 | $47.57 | $47.57 | 600 |
| 12:12 PM | $47.58 | Up $0.01 | $47.58 | $47.57 | 900 |
| 12:07 PM | $47.57 | Down $ -0.01 | $47.57 | $47.57 | 200 |
| 12:07 PM | $47.57 | Up $0.00 | $47.57 | $47.57 | 0 |
| 12:07 PM | $47.57 | Up $0.00 | $47.57 | $47.57 | 0 |
| 12:07 PM | $47.57 | Up $0.00 | $47.57 | $47.57 | 0 |
| 12:07 PM | $47.57 | Up $0.00 | $47.57 | $47.57 | 0 |
| 12:05 PM | $47.58 | Up $0.01 | $47.58 | $47.58 | 100 |
| 12:05 PM | $47.58 | Up $0.00 | $47.58 | $47.58 | 0 |
| 12:04 PM | $47.57 | Up $0.02 | $47.57 | $47.56 | 800 |
| 12:01 PM | $47.55 | Up $0.00 | $47.55 | $47.55 | 400 |
| 12:01 PM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 12:01 PM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 12:00 PM | $47.55 | Down $ -0.04 | $47.60 | $47.55 | 800 |
| 11:59 AM | $47.59 | Down $ -0.03 | $47.60 | $47.59 | 300 |
| 11:58 AM | $47.62 | Up $0.02 | $47.62 | $47.61 | 600 |
| 11:55 AM | $47.60 | Down $ -0.02 | $47.64 | $47.60 | 500 |
| 11:55 AM | $47.60 | Up $0.00 | $47.64 | $47.60 | 0 |
| 11:55 AM | $47.60 | Up $0.00 | $47.64 | $47.60 | 0 |
| 11:53 AM | $47.62 | Down $ -0.01 | $47.62 | $47.62 | 200 |
| 11:53 AM | $47.62 | Up $0.00 | $47.62 | $47.62 | 0 |
| 11:51 AM | $47.63 | Up $0.01 | $47.63 | $47.63 | 400 |
| 11:51 AM | $47.63 | Up $0.00 | $47.63 | $47.63 | 0 |
| 11:50 AM | $47.62 | Up $0.02 | $47.62 | $47.61 | 400 |
| 11:49 AM | $47.60 | Up $0.01 | $47.60 | $47.60 | 600 |
| 11:48 AM | $47.59 | Down $ -0.02 | $47.59 | $47.59 | 100 |
| 11:46 AM | $47.61 | Down $ -0.08 | $47.69 | $47.59 | 2,700 |
| 11:46 AM | $47.61 | Up $0.00 | $47.69 | $47.59 | 0 |
| 11:43 AM | $47.69 | Up $0.00 | $47.69 | $47.69 | 100 |
| 11:43 AM | $47.69 | Up $0.00 | $47.69 | $47.69 | 0 |
| 11:43 AM | $47.69 | Up $0.00 | $47.69 | $47.69 | 0 |
| 11:42 AM | $47.69 | Down $ -0.03 | $47.72 | $47.69 | 400 |
| 11:41 AM | $47.72 | Up $0.00 | $47.72 | $47.72 | 100 |
| 11:40 AM | $47.72 | Down $ -0.03 | $47.76 | $47.72 | 1,200 |
| 11:39 AM | $47.75 | Up $0.02 | $47.75 | $47.74 | 200 |
| 11:38 AM | $47.73 | Up $0.02 | $47.73 | $47.71 | 400 |
| 11:37 AM | $47.71 | Up $0.03 | $47.71 | $47.69 | 600 |
| 11:36 AM | $47.68 | Up $0.00 | $47.68 | $47.68 | 400 |
| 11:35 AM | $47.68 | Up $0.00 | $47.68 | $47.68 | 100 |
| 11:34 AM | $47.68 | Up $0.00 | $47.68 | $47.68 | 100 |
| 11:33 AM | $47.68 | Up $0.00 | $47.68 | $47.68 | 400 |
| 11:32 AM | $47.68 | Up $0.02 | $47.68 | $47.68 | 100 |
| 11:31 AM | $47.67 | Down $ -0.02 | $47.67 | $47.67 | 200 |
| 11:29 AM | $47.68 | Up $0.04 | $47.68 | $47.66 | 1,500 |
| 11:29 AM | $47.68 | Up $0.00 | $47.68 | $47.66 | 0 |
| 11:27 AM | $47.64 | Up $0.00 | $47.64 | $47.63 | 400 |
| 11:27 AM | $47.64 | Up $0.00 | $47.64 | $47.63 | 0 |
| 11:26 AM | $47.64 | Up $0.05 | $47.64 | $47.59 | 1,200 |
| 11:25 AM | $47.59 | Up $0.01 | $47.59 | $47.57 | 500 |
| 11:23 AM | $47.58 | Down $ -0.01 | $47.59 | $47.58 | 500 |
| 11:23 AM | $47.58 | Up $0.00 | $47.59 | $47.58 | 0 |
| 11:22 AM | $47.59 | Down $ -0.02 | $47.64 | $47.59 | 15,800 |
| 11:21 AM | $47.61 | Up $0.01 | $47.61 | $47.61 | 200 |
| 11:20 AM | $47.60 | Down $ -0.01 | $47.60 | $47.60 | 200 |
| 11:19 AM | $47.61 | Up $0.04 | $47.61 | $47.58 | 1,200 |
| 11:18 AM | $47.57 | Up $0.01 | $47.57 | $47.57 | 200 |
| 11:17 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 400 |
| 11:16 AM | $47.56 | Down $ -0.03 | $47.58 | $47.56 | 800 |
| 11:15 AM | $47.59 | Up $0.04 | $47.59 | $47.58 | 500 |
| 11:14 AM | $47.55 | Down $ -0.04 | $47.58 | $47.55 | 1,100 |
| 11:13 AM | $47.59 | Down $ -0.03 | $47.64 | $47.59 | 1,700 |
| 11:12 AM | $47.62 | Up $0.05 | $47.62 | $47.58 | 500 |
| 11:11 AM | $47.57 | Up $0.01 | $47.57 | $47.56 | 900 |
| 11:10 AM | $47.56 | Up $0.04 | $47.56 | $47.52 | 26,200 |
| 11:09 AM | $47.52 | Up $0.01 | $47.56 | $47.48 | 8,400 |
| 11:08 AM | $47.51 | Down $ -0.09 | $47.58 | $47.51 | 2,500 |
| 11:07 AM | $47.60 | Down $ -0.02 | $47.62 | $47.59 | 800 |
| 11:06 AM | $47.62 | Up $0.00 | $47.62 | $47.62 | 200 |
| 11:05 AM | $47.62 | Up $0.02 | $47.62 | $47.59 | 1,000 |
| 11:04 AM | $47.60 | Up $0.01 | $47.60 | $47.60 | 100 |
| 11:03 AM | $47.59 | Down $ -0.04 | $47.62 | $47.59 | 1,000 |
| 11:02 AM | $47.63 | Down $ -0.03 | $47.65 | $47.63 | 1,100 |
| 11:01 AM | $47.66 | Up $0.01 | $47.67 | $47.65 | 2,100 |
| 11:00 AM | $47.65 | Down $ -0.01 | $47.69 | $47.65 | 2,200 |
| 10:59 AM | $47.66 | Down $ -0.04 | $47.69 | $47.65 | 1,900 |
| 10:57 AM | $47.70 | Up $0.03 | $47.70 | $47.68 | 1,500 |
| 10:57 AM | $47.70 | Up $0.00 | $47.70 | $47.68 | 0 |
| 10:56 AM | $47.67 | Down $ -0.01 | $47.68 | $47.67 | 300 |
| 10:54 AM | $47.68 | Up $0.00 | $47.69 | $47.68 | 500 |
| 10:54 AM | $47.68 | Up $0.00 | $47.69 | $47.68 | 0 |
| 10:52 AM | $47.68 | Up $0.00 | $47.68 | $47.67 | 900 |
| 10:52 AM | $47.68 | Up $0.00 | $47.68 | $47.67 | 0 |
| 10:48 AM | $47.68 | Up $0.06 | $47.68 | $47.63 | 1,500 |
| 10:48 AM | $47.68 | Up $0.00 | $47.68 | $47.63 | 0 |
| 10:48 AM | $47.68 | Up $0.00 | $47.68 | $47.63 | 0 |
| 10:48 AM | $47.68 | Up $0.00 | $47.68 | $47.63 | 0 |
| 10:47 AM | $47.62 | Down $ -0.05 | $47.68 | $47.62 | 1,600 |
| 10:46 AM | $47.67 | Up $0.02 | $47.67 | $47.67 | 300 |
| 10:45 AM | $47.65 | Down $ -0.01 | $47.68 | $47.65 | 400 |
| 10:44 AM | $47.66 | Up $0.00 | $47.67 | $47.65 | 600 |
| 10:41 AM | $47.66 | Up $0.03 | $47.66 | $47.63 | 800 |
| 10:41 AM | $47.66 | Up $0.00 | $47.66 | $47.63 | 0 |
| 10:41 AM | $47.66 | Up $0.00 | $47.66 | $47.63 | 0 |
| 10:40 AM | $47.63 | Up $0.00 | $47.63 | $47.63 | 100 |
| 10:39 AM | $47.63 | Up $0.03 | $47.64 | $47.62 | 400 |
| 10:38 AM | $47.60 | Up $0.00 | $47.60 | $47.58 | 900 |
| 10:37 AM | $47.60 | Up $0.03 | $47.60 | $47.59 | 600 |
| 10:35 AM | $47.57 | Up $0.01 | $47.57 | $47.57 | 100 |
| 10:35 AM | $47.57 | Up $0.00 | $47.57 | $47.57 | 0 |
| 10:34 AM | $47.56 | Up $0.01 | $47.56 | $47.54 | 200 |
| 10:33 AM | $47.55 | Up $0.08 | $47.55 | $47.48 | 800 |
| 10:32 AM | $47.47 | Up $0.05 | $47.47 | $47.43 | 1,200 |
| 10:31 AM | $47.42 | Down $ -0.03 | $47.42 | $47.42 | 300 |
| 10:30 AM | $47.45 | Down $ -0.05 | $47.50 | $47.45 | 900 |
| 10:29 AM | $47.50 | Down $ -0.02 | $47.50 | $47.50 | 1,000 |
| 10:28 AM | $47.52 | Up $0.01 | $47.52 | $47.52 | 100 |
| 10:27 AM | $47.51 | Up $0.04 | $47.51 | $47.48 | 600 |
| 10:25 AM | $47.47 | Down $ -0.02 | $47.47 | $47.45 | 600 |
| 10:25 AM | $47.47 | Up $0.00 | $47.47 | $47.45 | 0 |
| 10:24 AM | $47.49 | Down $ -0.01 | $47.49 | $47.49 | 100 |
| 10:23 AM | $47.50 | Up $0.02 | $47.50 | $47.50 | 100 |
| 10:21 AM | $47.48 | Up $0.00 | $47.48 | $47.48 | 200 |
| 10:21 AM | $47.48 | Up $0.00 | $47.48 | $47.48 | 0 |
| 10:20 AM | $47.48 | Up $0.10 | $47.48 | $47.38 | 1,600 |
| 10:19 AM | $47.38 | Up $0.00 | $47.38 | $47.36 | 500 |
| 10:18 AM | $47.38 | Down $ -0.07 | $47.41 | $47.38 | 600 |
| 10:16 AM | $47.45 | Up $0.03 | $47.45 | $47.45 | 300 |
| 10:16 AM | $47.45 | Up $0.00 | $47.45 | $47.45 | 0 |
| 10:14 AM | $47.42 | Down $ -0.05 | $47.45 | $47.42 | 500 |
| 10:14 AM | $47.42 | Up $0.00 | $47.45 | $47.42 | 0 |
| 10:13 AM | $47.47 | Up $0.04 | $47.50 | $47.46 | 900 |
| 10:12 AM | $47.43 | Down $ -0.02 | $47.43 | $47.43 | 100 |
| 10:11 AM | $47.45 | Up $0.05 | $47.45 | $47.36 | 1,400 |
| 10:10 AM | $47.40 | Down $ -0.09 | $47.47 | $47.40 | 2,200 |
| 10:09 AM | $47.49 | Down $ -0.01 | $47.49 | $47.48 | 200 |
| 10:08 AM | $47.50 | Up $0.00 | $47.50 | $47.47 | 2,800 |
| 10:07 AM | $47.50 | Down $ -0.03 | $47.52 | $47.48 | 1,500 |
| 10:06 AM | $47.53 | Up $0.01 | $47.53 | $47.51 | 300 |
| 10:05 AM | $47.52 | Down $ -0.04 | $47.55 | $47.52 | 1,100 |
| 10:04 AM | $47.56 | Up $0.02 | $47.56 | $47.54 | 300 |
| 10:03 AM | $47.54 | Up $0.00 | $47.54 | $47.54 | 100 |
| 10:02 AM | $47.54 | Up $0.03 | $47.54 | $47.51 | 300 |
| 10:01 AM | $47.51 | Down $ -0.02 | $47.59 | $47.51 | 1,400 |
| 10:00 AM | $47.53 | Up $0.04 | $47.53 | $47.53 | 200 |
| 09:59 AM | $47.49 | Up $0.01 | $47.49 | $47.43 | 1,300 |
| 09:58 AM | $47.48 | Up $0.15 | $47.48 | $47.36 | 1,000 |
| 09:57 AM | $47.33 | Down $ -0.02 | $47.34 | $47.27 | 1,600 |
| 09:56 AM | $47.35 | Down $ -0.03 | $47.39 | $47.33 | 3,200 |
| 09:54 AM | $47.38 | Up $0.06 | $47.38 | $47.33 | 500 |
| 09:54 AM | $47.38 | Up $0.00 | $47.38 | $47.33 | 0 |
| 09:53 AM | $47.32 | Up $0.07 | $47.34 | $47.24 | 1,000 |
| 09:51 AM | $47.25 | Down $ -0.06 | $47.28 | $47.22 | 1,100 |
| 09:51 AM | $47.25 | Up $0.00 | $47.28 | $47.22 | 0 |
| 09:50 AM | $47.31 | Down $ -0.05 | $47.35 | $47.31 | 800 |
| 09:49 AM | $47.36 | Down $ -0.05 | $47.39 | $47.31 | 1,600 |
| 09:48 AM | $47.41 | Up $0.01 | $47.41 | $47.41 | 100 |
| 09:47 AM | $47.40 | Down $ -0.03 | $47.42 | $47.40 | 800 |
| 09:46 AM | $47.43 | Down $ -0.03 | $47.45 | $47.31 | 1,900 |
| 09:45 AM | $47.46 | Down $ -0.01 | $47.50 | $47.42 | 3,800 |
| 09:44 AM | $47.47 | Down $ -0.08 | $47.54 | $47.46 | 1,100 |
| 09:42 AM | $47.55 | Down $ -0.04 | $47.56 | $47.53 | 4,700 |
| 09:42 AM | $47.55 | Up $0.00 | $47.56 | $47.53 | 0 |
| 09:41 AM | $47.59 | Up $0.10 | $47.59 | $47.48 | 32,200 |
| 09:40 AM | $47.49 | Up $0.08 | $47.49 | $47.42 | 300 |
| 09:38 AM | $47.41 | Up $0.12 | $47.41 | $47.41 | 100 |
| 09:38 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 09:37 AM | $47.29 | Up $0.07 | $47.30 | $47.29 | 700 |
| 09:36 AM | $47.22 | Up $0.10 | $47.22 | $47.15 | 2,100 |
| 09:34 AM | $47.12 | Down $ -0.10 | $47.12 | $47.12 | 500 |
| 09:34 AM | $47.12 | Up $0.00 | $47.12 | $47.12 | 0 |
| 09:33 AM | $47.22 | Down $ -0.01 | $47.22 | $47.22 | 100 |
| 09:30 AM | $47.23 | Down $ -0.01 | $47.25 | $47.23 | 1,520,000 |
| 09:30 AM | $47.23 | Up $0.00 | $47.25 | $47.23 | 0 |
| 09:30 AM | $47.23 | Up $0.00 | $47.25 | $47.23 | 0 |
| Previous close | $47.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $47.48 | $47.59 | $47.75 | $47.47 | 81,500 |
| 10/03/2026 | $47.24 | $47.08 | $47.33 | $46.87 | 668,900 |
| 09/03/2026 | $47.78 | $47.89 | $47.97 | $47.44 | 1,138,500 |
| 06/03/2026 | $46.28 | $47.39 | $47.65 | $46.25 | 1,185,400 |
| 05/03/2026 | $47.67 | $46.89 | $47.72 | $46.74 | 701,700 |
| 04/03/2026 | $46.72 | $46.93 | $47.00 | $46.60 | 900,900 |
| 03/03/2026 | $47.57 | $46.90 | $47.66 | $46.90 | 941,900 |
| 02/03/2026 | $46.70 | $46.83 | $46.97 | $46.39 | 984,900 |
| 27/02/2026 | $46.36 | $46.29 | $46.64 | $46.10 | 2,021,900 |
| 26/02/2026 | $45.80 | $45.91 | $46.13 | $45.74 | 576,900 |
| 25/02/2026 | $45.50 | $45.31 | $45.87 | $45.31 | 556,100 |
| 24/02/2026 | $45.66 | $45.25 | $45.70 | $45.17 | 921,900 |
| 23/02/2026 | $45.40 | $45.61 | $45.61 | $45.12 | 455,800 |
| 20/02/2026 | $45.18 | $45.14 | $45.40 | $45.08 | 462,200 |
| 19/02/2026 | $45.10 | $45.12 | $45.40 | $45.05 | 354,100 |
| 18/02/2026 | $45.00 | $45.03 | $45.16 | $44.79 | 424,400 |
| 17/02/2026 | $44.86 | $44.91 | $45.13 | $44.80 | 733,900 |
| 13/02/2026 | $44.95 | $44.67 | $45.21 | $44.61 | 702,600 |
| 12/02/2026 | $44.38 | $43.78 | $44.40 | $43.61 | 1,393,600 |
| 11/02/2026 | $42.77 | $42.17 | $42.89 | $42.15 | 894,700 |
| 10/02/2026 | $42.20 | $42.35 | $42.39 | $42.12 | 508,100 |
| 09/02/2026 | $42.19 | $41.97 | $42.27 | $41.88 | 347,900 |
| 06/02/2026 | $42.21 | $42.91 | $42.93 | $42.20 | 686,800 |
| 05/02/2026 | $43.14 | $43.17 | $43.44 | $43.07 | 689,600 |
| 04/02/2026 | $42.60 | $42.43 | $42.88 | $42.39 | 631,300 |
| 03/02/2026 | $42.08 | $42.05 | $42.21 | $41.78 | 442,300 |
| 02/02/2026 | $41.63 | $41.16 | $41.67 | $41.08 | 562,300 |
| 30/01/2026 | $41.07 | $40.90 | $41.11 | $40.57 | 621,900 |
| 29/01/2026 | $41.15 | $41.65 | $41.68 | $41.10 | 1,382,600 |
| 28/01/2026 | $41.99 | $41.74 | $42.12 | $41.58 | 416,200 |
Graphs are not available, please refer to the detailed table