Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

AKITA CL B

5.24 Up 1.85 (35.31 %)

Delayed : 2026/03/20 17:40:00

  • Previous close $3.39
  • Opening $4.50
  • Today High $5.24
  • Today Low $4.50
  • Price Bid $5.09
  • Price Ask $5.09
  • 52 Weeks High $5.24
  • 52 Weeks Low $1.99
  • Size Bid 6
  • Size Ask 3
  • Volume 3,604

Intraday history

Hour Last Change High Low Volume
03:59 PM $5.24 Up $0.00 $5.24 $5.24 1,100
03:10 PM $5.24 Up $0.24 $5.24 $5.24 1,000
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
03:10 PM $5.24 Up $0.00 $5.24 $5.24 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 900
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:47 PM $5.00 Up $0.00 $5.00 $5.00 0
02:36 PM $5.00 Up $0.50 $5.00 $5.00 100
02:36 PM $5.00 Up $0.00 $5.00 $5.00 0
02:36 PM $5.00 Up $0.00 $5.00 $5.00 0
02:36 PM $5.00 Up $0.00 $5.00 $5.00 0
02:36 PM $5.00 Up $0.00 $5.00 $5.00 0
02:36 PM $5.00 Up $0.00 $5.00 $5.00 0
02:36 PM $5.00 Up $0.00 $5.00 $5.00 0
02:36 PM $5.00 Up $0.00 $5.00 $5.00 0
02:36 PM $5.00 Up $0.00 $5.00 $5.00 0
02:36 PM $5.00 Up $0.00 $5.00 $5.00 0
02:36 PM $5.00 Up $0.00 $5.00 $5.00 0
11:42 AM $4.50 Up $1.11 $4.50 $4.50 500
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
11:42 AM $4.50 Up $0.00 $4.50 $4.50 0
Previous close $3.39

One month history

Date Closing Opening High Low Volume
20/03/2026 $5.24 $5.00 $5.24 $5.00 3,100
19/03/2026 $3.39 $3.39 $3.39 $3.39 1,000
13/02/2026 $2.58 $2.58 $2.58 $2.58 200
Graphs are not available, please refer to the detailed table