Find a quote
AGF GLOBAL SUSTAINABLE GROWTH EQUITY ETF
30.27 Up 0.17 (0.56 %)
Delayed : 2025/06/06 17:30:00
- Previous close $30.10
- Opening $30.30
- Today High $30.30
- Today Low $30.30
- Price Bid $30.12
- Price Ask $30.12
- 52 Weeks High $30.86
- 52 Weeks Low $24.77
- Size Bid 1000
- Size Ask N/A
- Volume 539
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:31 PM | $30.30 | Up $0.20 | $30.30 | $30.30 | 400 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:31 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| Previous close | $30.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/06/2025 | $30.30 | $30.30 | $30.30 | $30.30 | 400 |
| 05/06/2025 | $30.17 | $30.20 | $30.20 | $30.17 | 400 |
| 30/05/2025 | $29.77 | $29.77 | $29.77 | $29.77 | 100 |
| 28/05/2025 | $29.97 | $29.97 | $29.97 | $29.97 | 200 |
| 23/05/2025 | $29.19 | $29.22 | $29.22 | $29.19 | 6,200 |
| 22/05/2025 | $29.49 | $29.49 | $29.49 | $29.49 | 500 |
| 21/05/2025 | $29.52 | $29.61 | $29.61 | $29.52 | 6,100 |
| 16/05/2025 | $30.06 | $30.03 | $30.06 | $30.03 | 2,000 |
| 09/05/2025 | $28.93 | $28.93 | $28.93 | $28.93 | 100 |
| 02/05/2025 | $28.77 | $28.78 | $28.78 | $28.77 | 700 |
| 23/04/2025 | $27.12 | $27.22 | $27.23 | $27.07 | 2,500 |
Graphs are not available, please refer to the detailed table