Find a quote
AGF GLOBAL SUSTAINABLE GROWTH EQUITY ETF
32.71 Down -0.70 (-2.14 %)
Delayed : 2025/12/12 16:00:01
- Previous close $33.41
- Opening $32.71
- Today High $32.71
- Today Low $32.71
- Price Bid $32.71
- Price Ask $32.71
- 52 Weeks High $33.84
- 52 Weeks Low $24.77
- Size Bid 1200
- Size Ask 2000
- Volume 1,007
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $32.71 | Up $32.71 | $32.71 | $32.71 | 1,000 |
| 03:57 PM | $32.71 | Up $0.00 | $32.71 | $32.71 | 0 |
| 03:57 PM | $32.71 | Up $0.00 | $32.71 | $32.71 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $32.71 | $32.71 | $32.71 | $32.71 | 1,000 |
| 10/12/2025 | $33.15 | $33.07 | $33.15 | $33.06 | 2,600 |
| 09/12/2025 | $33.03 | $33.03 | $33.03 | $33.03 | 1,000 |
| 08/12/2025 | $33.09 | $33.07 | $33.09 | $33.07 | 1,900 |
| 21/11/2025 | $32.68 | $32.71 | $32.71 | $32.68 | 2,500 |
| 18/11/2025 | $32.43 | $32.52 | $32.52 | $32.43 | 300 |
| 14/11/2025 | $33.07 | $33.07 | $33.07 | $33.07 | 500 |
| 13/11/2025 | $32.86 | $32.87 | $32.91 | $32.86 | 9,000 |
| 06/11/2025 | $33.15 | $33.07 | $33.15 | $33.07 | 600 |
| 31/10/2025 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 30/10/2025 | $32.95 | $32.99 | $33.00 | $32.95 | 1,800 |
Graphs are not available, please refer to the detailed table