Find a quote
AGF GLOBAL SUSTAINABLE GROWTH EQUITY ETF
30.23 Down -0.81 (-2.68 %)
Delayed : 2025/08/01 17:30:00
- Previous close $31.04
- Opening $31.19
- Today High $31.19
- Today Low $31.19
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $31.40
- 52 Weeks Low $24.77
- Size Bid N/A
- Size Ask 1000
- Volume 4
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/07/2025 | $31.14 | $31.16 | $31.16 | $31.14 | 2,000 |
| 25/07/2025 | $31.31 | $31.31 | $31.31 | $31.31 | 200 |
| 23/07/2025 | $31.08 | $31.17 | $31.19 | $31.01 | 3,000 |
| 22/07/2025 | $30.78 | $30.79 | $30.79 | $30.78 | 200 |
| 21/07/2025 | $31.22 | $31.19 | $31.22 | $31.19 | 1,200 |
| 15/07/2025 | $30.55 | $30.60 | $30.60 | $30.55 | 700 |
| 14/07/2025 | $30.70 | $30.69 | $30.70 | $30.69 | 200 |
| 11/07/2025 | $30.47 | $30.47 | $30.47 | $30.47 | 100 |
| 04/07/2025 | $30.33 | $30.33 | $30.33 | $30.33 | 1,400 |
| 02/07/2025 | $30.27 | $30.27 | $30.27 | $30.27 | 100 |
| 23/06/2025 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 20/06/2025 | $29.74 | $29.74 | $29.74 | $29.74 | 200 |
Graphs are not available, please refer to the detailed table