Find a quote
AGF GLOBAL SUSTAINABLE GROWTH EQUITY ETF
30.53 Up 0.73 (2.39 %)
Delayed : 2025/06/30 17:30:00
- Previous close $29.80
- Opening $29.60
- Today High $30.00
- Today Low $29.60
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $30.86
- 52 Weeks Low $24.77
- Size Bid N/A
- Size Ask 1000
- Volume 60
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2025 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 20/06/2025 | $29.74 | $29.74 | $29.74 | $29.74 | 200 |
| 13/06/2025 | $29.92 | $29.92 | $29.92 | $29.92 | 100 |
| 12/06/2025 | $30.30 | $30.30 | $30.30 | $30.30 | 200 |
| 09/06/2025 | $30.32 | $30.32 | $30.32 | $30.32 | 100 |
| 06/06/2025 | $30.30 | $30.30 | $30.30 | $30.30 | 400 |
| 05/06/2025 | $30.17 | $30.20 | $30.20 | $30.17 | 400 |
| 30/05/2025 | $29.77 | $29.77 | $29.77 | $29.77 | 100 |
| 28/05/2025 | $29.97 | $29.97 | $29.97 | $29.97 | 200 |
| 23/05/2025 | $29.19 | $29.22 | $29.22 | $29.19 | 6,200 |
| 22/05/2025 | $29.49 | $29.49 | $29.49 | $29.49 | 500 |
| 21/05/2025 | $29.52 | $29.61 | $29.61 | $29.52 | 6,100 |
| 16/05/2025 | $30.06 | $30.03 | $30.06 | $30.03 | 2,000 |
Graphs are not available, please refer to the detailed table