Find a quote
Assured Guaranty Ltd
80.50 Down -2.04 (-2.53 %)
Delayed : 2025/08/15 19:58:52
- Previous close $82.54
- Opening $82.47
- Today High $82.59
- Today Low $80.49
- Price Bid $80.07
- Price Ask $80.07
- 52 Weeks High $96.50
- 52 Weeks Low $74.09
- Size Bid 1
- Size Ask 1
- Volume 326,603
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $80.50 | Down $ -0.03 | $80.56 | $80.49 | 68,410 |
| 03:59 PM | $80.53 | Down $ -0.04 | $80.62 | $80.53 | 8,570 |
| 03:58 PM | $80.57 | Down $ -0.06 | $80.65 | $80.56 | 5,543 |
| 03:57 PM | $80.63 | Down $ -0.03 | $80.67 | $80.61 | 3,413 |
| 03:56 PM | $80.66 | Up $0.03 | $80.66 | $80.58 | 3,817 |
| 03:55 PM | $80.62 | Down $ -0.07 | $80.72 | $80.62 | 2,006 |
| 03:54 PM | $80.69 | Down $ -0.06 | $80.73 | $80.69 | 859 |
| 03:53 PM | $80.75 | Up $0.03 | $80.75 | $80.71 | 918 |
| 03:52 PM | $80.72 | Down $ -0.02 | $80.74 | $80.71 | 510 |
| 03:50 PM | $80.74 | Down $ -0.04 | $80.80 | $80.72 | 3,440 |
| 03:50 PM | $80.74 | Up $0.00 | $80.80 | $80.72 | 0 |
| 03:49 PM | $80.78 | Down $ -0.01 | $80.78 | $80.78 | 200 |
| 03:48 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 100 |
| 03:47 PM | $80.79 | Down $ -0.02 | $80.79 | $80.76 | 400 |
| 03:46 PM | $80.81 | Down $ -0.02 | $80.81 | $80.81 | 100 |
| 03:44 PM | $80.83 | Up $0.05 | $80.86 | $80.81 | 958 |
| 03:44 PM | $80.83 | Up $0.00 | $80.86 | $80.81 | 0 |
| 03:43 PM | $80.79 | Up $0.02 | $80.79 | $80.79 | 100 |
| 03:40 PM | $80.77 | Down $ -0.05 | $80.79 | $80.77 | 498 |
| 03:40 PM | $80.77 | Up $0.00 | $80.79 | $80.77 | 0 |
| 03:40 PM | $80.77 | Up $0.00 | $80.79 | $80.77 | 0 |
| 03:39 PM | $80.82 | Down $0.00 | $80.82 | $80.82 | 100 |
| 03:38 PM | $80.82 | Down $ -0.03 | $80.83 | $80.80 | 1,800 |
| 03:37 PM | $80.85 | Down $ -0.02 | $80.85 | $80.85 | 237 |
| 03:36 PM | $80.87 | Up $0.03 | $80.87 | $80.86 | 200 |
| 03:35 PM | $80.84 | Down $ -0.01 | $80.84 | $80.84 | 300 |
| 03:32 PM | $80.85 | Down $ -0.06 | $80.90 | $80.85 | 2,849 |
| 03:32 PM | $80.85 | Up $0.00 | $80.90 | $80.85 | 0 |
| 03:32 PM | $80.85 | Up $0.00 | $80.90 | $80.85 | 0 |
| 03:31 PM | $80.91 | Up $0.04 | $80.91 | $80.90 | 1,243 |
| 03:29 PM | $80.87 | Down $ -0.02 | $80.87 | $80.87 | 198 |
| 03:29 PM | $80.87 | Up $0.00 | $80.87 | $80.87 | 0 |
| 03:28 PM | $80.89 | Down $ -0.04 | $80.93 | $80.89 | 810 |
| 03:24 PM | $80.93 | Down $0.00 | $80.93 | $80.93 | 200 |
| 03:24 PM | $80.93 | Up $0.00 | $80.93 | $80.93 | 0 |
| 03:24 PM | $80.93 | Up $0.00 | $80.93 | $80.93 | 0 |
| 03:24 PM | $80.93 | Up $0.00 | $80.93 | $80.93 | 0 |
| 03:23 PM | $80.94 | Up $0.03 | $80.94 | $80.92 | 631 |
| 03:21 PM | $80.90 | Up $0.05 | $80.90 | $80.89 | 300 |
| 03:21 PM | $80.90 | Up $0.00 | $80.90 | $80.89 | 0 |
| 03:19 PM | $80.85 | Up $0.02 | $80.87 | $80.85 | 249 |
| 03:19 PM | $80.85 | Up $0.00 | $80.87 | $80.85 | 0 |
| 03:18 PM | $80.84 | Down $ -0.01 | $80.85 | $80.84 | 500 |
| 03:16 PM | $80.84 | Up $0.01 | $80.84 | $80.84 | 200 |
| 03:16 PM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 03:15 PM | $80.84 | Up $0.05 | $80.84 | $80.81 | 921 |
| 03:14 PM | $80.78 | Down $ -0.06 | $80.80 | $80.78 | 854 |
| 03:09 PM | $80.85 | Up $0.00 | $80.85 | $80.83 | 439 |
| 03:09 PM | $80.85 | Up $0.00 | $80.85 | $80.83 | 0 |
| 03:09 PM | $80.85 | Up $0.00 | $80.85 | $80.83 | 0 |
| 03:09 PM | $80.85 | Up $0.00 | $80.85 | $80.83 | 0 |
| 03:09 PM | $80.85 | Up $0.00 | $80.85 | $80.83 | 0 |
| 03:07 PM | $80.84 | Down $ -0.04 | $80.84 | $80.84 | 403 |
| 03:07 PM | $80.84 | Up $0.00 | $80.84 | $80.84 | 0 |
| 03:06 PM | $80.88 | Down $ -0.03 | $80.88 | $80.88 | 300 |
| 03:05 PM | $80.91 | Up $0.01 | $80.91 | $80.91 | 200 |
| 03:04 PM | $80.90 | Up $0.01 | $80.90 | $80.90 | 600 |
| 03:03 PM | $80.89 | Down $ -0.05 | $80.91 | $80.89 | 419 |
| 03:01 PM | $80.94 | Up $0.00 | $80.94 | $80.94 | 319 |
| 03:01 PM | $80.94 | Up $0.00 | $80.94 | $80.94 | 0 |
| 02:59 PM | $80.94 | Down $ -0.03 | $80.94 | $80.94 | 199 |
| 02:59 PM | $80.94 | Up $0.00 | $80.94 | $80.94 | 0 |
| 02:57 PM | $80.97 | Down $ -0.01 | $80.97 | $80.95 | 814 |
| 02:57 PM | $80.97 | Up $0.00 | $80.97 | $80.95 | 0 |
| 02:55 PM | $80.98 | Down $ -0.02 | $80.98 | $80.98 | 100 |
| 02:55 PM | $80.98 | Up $0.00 | $80.98 | $80.98 | 0 |
| 02:52 PM | $81.01 | Down $ -0.01 | $81.01 | $81.01 | 100 |
| 02:52 PM | $81.01 | Up $0.00 | $81.01 | $81.01 | 0 |
| 02:52 PM | $81.01 | Up $0.00 | $81.01 | $81.01 | 0 |
| 02:51 PM | $81.02 | Down $ -0.05 | $81.02 | $81.00 | 1,400 |
| 02:50 PM | $81.06 | Up $0.01 | $81.06 | $81.06 | 300 |
| 02:49 PM | $81.05 | Up $0.02 | $81.05 | $81.03 | 1,129 |
| 02:42 PM | $81.03 | Up $0.04 | $81.03 | $81.03 | 100 |
| 02:42 PM | $81.03 | Up $0.00 | $81.03 | $81.03 | 0 |
| 02:42 PM | $81.03 | Up $0.00 | $81.03 | $81.03 | 0 |
| 02:42 PM | $81.03 | Up $0.00 | $81.03 | $81.03 | 0 |
| 02:42 PM | $81.03 | Up $0.00 | $81.03 | $81.03 | 0 |
| 02:42 PM | $81.03 | Up $0.00 | $81.03 | $81.03 | 0 |
| 02:42 PM | $81.03 | Up $0.00 | $81.03 | $81.03 | 0 |
| 02:38 PM | $80.99 | Up $0.04 | $80.99 | $80.99 | 400 |
| 02:38 PM | $80.99 | Up $0.00 | $80.99 | $80.99 | 0 |
| 02:38 PM | $80.99 | Up $0.00 | $80.99 | $80.99 | 0 |
| 02:38 PM | $80.99 | Up $0.00 | $80.99 | $80.99 | 0 |
| 02:36 PM | $80.95 | Up $0.03 | $80.95 | $80.91 | 258 |
| 02:36 PM | $80.95 | Up $0.00 | $80.95 | $80.91 | 0 |
| 02:35 PM | $80.92 | Up $0.04 | $80.92 | $80.91 | 200 |
| 02:34 PM | $80.88 | Down $ -0.03 | $80.88 | $80.88 | 100 |
| 02:33 PM | $80.91 | Up $0.03 | $80.91 | $80.91 | 397 |
| 02:31 PM | $80.88 | Up $0.00 | $80.88 | $80.88 | 131 |
| 02:31 PM | $80.88 | Up $0.00 | $80.88 | $80.88 | 0 |
| 02:30 PM | $80.88 | Up $0.03 | $80.88 | $80.85 | 200 |
| 02:28 PM | $80.85 | Down $ -0.04 | $80.85 | $80.85 | 200 |
| 02:28 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 02:25 PM | $80.89 | Up $0.07 | $80.90 | $80.84 | 1,223 |
| 02:25 PM | $80.89 | Up $0.00 | $80.90 | $80.84 | 0 |
| 02:25 PM | $80.89 | Up $0.00 | $80.90 | $80.84 | 0 |
| 02:21 PM | $80.82 | Up $0.03 | $80.82 | $80.82 | 100 |
| 02:21 PM | $80.82 | Up $0.00 | $80.82 | $80.82 | 0 |
| 02:21 PM | $80.82 | Up $0.00 | $80.82 | $80.82 | 0 |
| 02:21 PM | $80.82 | Up $0.00 | $80.82 | $80.82 | 0 |
| 02:18 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 100 |
| 02:18 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:18 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:17 PM | $80.79 | Down $ -0.01 | $80.79 | $80.79 | 100 |
| 02:15 PM | $80.80 | Up $0.01 | $80.80 | $80.80 | 100 |
| 02:15 PM | $80.80 | Up $0.00 | $80.80 | $80.80 | 0 |
| 02:12 PM | $80.79 | Up $0.03 | $80.79 | $80.79 | 211 |
| 02:12 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:12 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:09 PM | $80.76 | Up $0.05 | $80.76 | $80.76 | 400 |
| 02:09 PM | $80.76 | Up $0.00 | $80.76 | $80.76 | 0 |
| 02:09 PM | $80.76 | Up $0.00 | $80.76 | $80.76 | 0 |
| 02:08 PM | $80.71 | Up $0.00 | $80.71 | $80.71 | 100 |
| 02:07 PM | $80.71 | Down $ -0.06 | $80.74 | $80.71 | 506 |
| 02:06 PM | $80.77 | Up $0.00 | $80.78 | $80.77 | 400 |
| 02:05 PM | $80.77 | Down $ -0.04 | $80.78 | $80.77 | 200 |
| 02:04 PM | $80.81 | Down $ -0.07 | $80.88 | $80.81 | 490 |
| 02:03 PM | $80.88 | Down $ -0.05 | $80.92 | $80.88 | 401 |
| 02:02 PM | $80.93 | Down $ -0.02 | $80.93 | $80.90 | 600 |
| 02:01 PM | $80.96 | Up $0.00 | $80.96 | $80.96 | 137 |
| 02:00 PM | $80.95 | Up $0.00 | $80.95 | $80.95 | 200 |
| 01:59 PM | $80.95 | Down $ -0.03 | $80.96 | $80.95 | 500 |
| 01:56 PM | $80.98 | Up $0.05 | $80.98 | $80.89 | 235 |
| 01:56 PM | $80.98 | Up $0.00 | $80.98 | $80.89 | 0 |
| 01:56 PM | $80.98 | Up $0.00 | $80.98 | $80.89 | 0 |
| 01:51 PM | $80.94 | Up $0.06 | $80.96 | $80.94 | 650 |
| 01:51 PM | $80.94 | Up $0.00 | $80.96 | $80.94 | 0 |
| 01:51 PM | $80.94 | Up $0.00 | $80.96 | $80.94 | 0 |
| 01:51 PM | $80.94 | Up $0.00 | $80.96 | $80.94 | 0 |
| 01:51 PM | $80.94 | Up $0.00 | $80.96 | $80.94 | 0 |
| 01:45 PM | $80.88 | Up $0.08 | $80.88 | $80.84 | 507 |
| 01:45 PM | $80.88 | Up $0.00 | $80.88 | $80.84 | 0 |
| 01:45 PM | $80.88 | Up $0.00 | $80.88 | $80.84 | 0 |
| 01:45 PM | $80.88 | Up $0.00 | $80.88 | $80.84 | 0 |
| 01:45 PM | $80.88 | Up $0.00 | $80.88 | $80.84 | 0 |
| 01:45 PM | $80.88 | Up $0.00 | $80.88 | $80.84 | 0 |
| 01:43 PM | $80.80 | Down $ -0.02 | $80.81 | $80.78 | 520 |
| 01:43 PM | $80.80 | Up $0.00 | $80.81 | $80.78 | 0 |
| 01:41 PM | $80.81 | Up $0.01 | $80.81 | $80.79 | 264 |
| 01:41 PM | $80.81 | Up $0.00 | $80.81 | $80.79 | 0 |
| 01:40 PM | $80.80 | Down $ -0.05 | $80.80 | $80.79 | 701 |
| 01:34 PM | $80.85 | Down $ -0.06 | $80.87 | $80.85 | 546 |
| 01:34 PM | $80.85 | Up $0.00 | $80.87 | $80.85 | 0 |
| 01:34 PM | $80.85 | Up $0.00 | $80.87 | $80.85 | 0 |
| 01:34 PM | $80.85 | Up $0.00 | $80.87 | $80.85 | 0 |
| 01:34 PM | $80.85 | Up $0.00 | $80.87 | $80.85 | 0 |
| 01:34 PM | $80.85 | Up $0.00 | $80.87 | $80.85 | 0 |
| 01:31 PM | $80.91 | Down $ -0.03 | $80.91 | $80.91 | 100 |
| 01:31 PM | $80.91 | Up $0.00 | $80.91 | $80.91 | 0 |
| 01:31 PM | $80.91 | Up $0.00 | $80.91 | $80.91 | 0 |
| 01:29 PM | $80.94 | Down $ -0.03 | $80.97 | $80.94 | 505 |
| 01:29 PM | $80.94 | Up $0.00 | $80.97 | $80.94 | 0 |
| 01:27 PM | $80.97 | Down $ -0.07 | $80.97 | $80.97 | 100 |
| 01:27 PM | $80.97 | Up $0.00 | $80.97 | $80.97 | 0 |
| 01:22 PM | $81.04 | Down $0.00 | $81.04 | $81.04 | 100 |
| 01:22 PM | $81.04 | Up $0.00 | $81.04 | $81.04 | 0 |
| 01:22 PM | $81.04 | Up $0.00 | $81.04 | $81.04 | 0 |
| 01:22 PM | $81.04 | Up $0.00 | $81.04 | $81.04 | 0 |
| 01:22 PM | $81.04 | Up $0.00 | $81.04 | $81.04 | 0 |
| 01:21 PM | $81.05 | Up $0.00 | $81.05 | $81.05 | 100 |
| 01:17 PM | $81.05 | Down $ -0.02 | $81.05 | $81.05 | 327 |
| 01:17 PM | $81.05 | Up $0.00 | $81.05 | $81.05 | 0 |
| 01:17 PM | $81.05 | Up $0.00 | $81.05 | $81.05 | 0 |
| 01:17 PM | $81.05 | Up $0.00 | $81.05 | $81.05 | 0 |
| 01:14 PM | $81.06 | Up $0.07 | $81.06 | $81.06 | 225 |
| 01:14 PM | $81.06 | Up $0.00 | $81.06 | $81.06 | 0 |
| 01:14 PM | $81.06 | Up $0.00 | $81.06 | $81.06 | 0 |
| 01:11 PM | $80.99 | Down $ -0.01 | $80.99 | $80.99 | 100 |
| 01:11 PM | $80.99 | Up $0.00 | $80.99 | $80.99 | 0 |
| 01:11 PM | $80.99 | Up $0.00 | $80.99 | $80.99 | 0 |
| 01:10 PM | $81.00 | Up $0.08 | $81.00 | $81.00 | 518 |
| 01:09 PM | $80.93 | Up $0.05 | $80.98 | $80.93 | 1,311 |
| 01:03 PM | $80.87 | Down $0.00 | $81.04 | $80.87 | 11,151 |
| 01:03 PM | $80.87 | Up $0.00 | $81.04 | $80.87 | 0 |
| 01:03 PM | $80.87 | Up $0.00 | $81.04 | $80.87 | 0 |
| 01:03 PM | $80.87 | Up $0.00 | $81.04 | $80.87 | 0 |
| 01:03 PM | $80.87 | Up $0.00 | $81.04 | $80.87 | 0 |
| 01:03 PM | $80.87 | Up $0.00 | $81.04 | $80.87 | 0 |
| 01:01 PM | $80.88 | Down $ -0.01 | $80.88 | $80.82 | 979 |
| 01:01 PM | $80.88 | Up $0.00 | $80.88 | $80.82 | 0 |
| 01:00 PM | $80.89 | Down $ -0.05 | $80.91 | $80.89 | 833 |
| 12:58 PM | $80.93 | Down $ -0.02 | $80.93 | $80.92 | 448 |
| 12:58 PM | $80.93 | Up $0.00 | $80.93 | $80.92 | 0 |
| 12:53 PM | $80.95 | Down $ -0.09 | $80.95 | $80.94 | 210 |
| 12:53 PM | $80.95 | Up $0.00 | $80.95 | $80.94 | 0 |
| 12:53 PM | $80.95 | Up $0.00 | $80.95 | $80.94 | 0 |
| 12:53 PM | $80.95 | Up $0.00 | $80.95 | $80.94 | 0 |
| 12:53 PM | $80.95 | Up $0.00 | $80.95 | $80.94 | 0 |
| 12:51 PM | $81.04 | Down $ -0.04 | $81.04 | $81.04 | 412 |
| 12:51 PM | $81.04 | Up $0.00 | $81.04 | $81.04 | 0 |
| 12:50 PM | $81.08 | Up $0.00 | $81.08 | $81.08 | 100 |
| 12:48 PM | $81.08 | Up $0.05 | $81.08 | $81.06 | 516 |
| 12:48 PM | $81.08 | Up $0.00 | $81.08 | $81.06 | 0 |
| 12:47 PM | $81.03 | Down $ -0.03 | $81.10 | $81.03 | 803 |
| 12:46 PM | $81.06 | Up $0.00 | $81.06 | $81.02 | 200 |
| 12:45 PM | $81.06 | Up $0.00 | $81.06 | $81.06 | 100 |
| 12:43 PM | $81.06 | Up $0.04 | $81.06 | $81.06 | 100 |
| 12:43 PM | $81.06 | Up $0.00 | $81.06 | $81.06 | 0 |
| 12:37 PM | $81.02 | Down $ -0.10 | $81.02 | $81.02 | 100 |
| 12:37 PM | $81.02 | Up $0.00 | $81.02 | $81.02 | 0 |
| 12:37 PM | $81.02 | Up $0.00 | $81.02 | $81.02 | 0 |
| 12:37 PM | $81.02 | Up $0.00 | $81.02 | $81.02 | 0 |
| 12:37 PM | $81.02 | Up $0.00 | $81.02 | $81.02 | 0 |
| 12:37 PM | $81.02 | Up $0.00 | $81.02 | $81.02 | 0 |
| 12:32 PM | $81.12 | Down $ -0.01 | $81.15 | $81.12 | 714 |
| 12:32 PM | $81.12 | Up $0.00 | $81.15 | $81.12 | 0 |
| 12:32 PM | $81.12 | Up $0.00 | $81.15 | $81.12 | 0 |
| 12:32 PM | $81.12 | Up $0.00 | $81.15 | $81.12 | 0 |
| 12:32 PM | $81.12 | Up $0.00 | $81.15 | $81.12 | 0 |
| 12:29 PM | $81.13 | Up $0.13 | $81.13 | $81.05 | 776 |
| 12:29 PM | $81.13 | Up $0.00 | $81.13 | $81.05 | 0 |
| 12:29 PM | $81.13 | Up $0.00 | $81.13 | $81.05 | 0 |
| 12:23 PM | $81.01 | Up $0.02 | $81.01 | $81.01 | 300 |
| 12:23 PM | $81.01 | Up $0.00 | $81.01 | $81.01 | 0 |
| 12:23 PM | $81.01 | Up $0.00 | $81.01 | $81.01 | 0 |
| 12:23 PM | $81.01 | Up $0.00 | $81.01 | $81.01 | 0 |
| 12:23 PM | $81.01 | Up $0.00 | $81.01 | $81.01 | 0 |
| 12:23 PM | $81.01 | Up $0.00 | $81.01 | $81.01 | 0 |
| 12:22 PM | $80.98 | Down $ -0.22 | $81.20 | $80.98 | 4,491 |
| 12:18 PM | $81.20 | Down $ -0.06 | $81.21 | $81.20 | 400 |
| 12:18 PM | $81.20 | Up $0.00 | $81.21 | $81.20 | 0 |
| 12:18 PM | $81.20 | Up $0.00 | $81.21 | $81.20 | 0 |
| 12:18 PM | $81.20 | Up $0.00 | $81.21 | $81.20 | 0 |
| 12:17 PM | $81.26 | Up $0.03 | $81.26 | $81.13 | 8,085 |
| 12:15 PM | $81.23 | Down $ -0.07 | $81.25 | $81.21 | 802 |
| 12:15 PM | $81.23 | Up $0.00 | $81.25 | $81.21 | 0 |
| 12:08 PM | $81.30 | Down $ -0.04 | $81.30 | $81.30 | 100 |
| 12:08 PM | $81.30 | Up $0.00 | $81.30 | $81.30 | 0 |
| 12:08 PM | $81.30 | Up $0.00 | $81.30 | $81.30 | 0 |
| 12:08 PM | $81.30 | Up $0.00 | $81.30 | $81.30 | 0 |
| 12:08 PM | $81.30 | Up $0.00 | $81.30 | $81.30 | 0 |
| 12:08 PM | $81.30 | Up $0.00 | $81.30 | $81.30 | 0 |
| 12:08 PM | $81.30 | Up $0.00 | $81.30 | $81.30 | 0 |
| 12:06 PM | $81.34 | Down $ -0.05 | $81.34 | $81.34 | 300 |
| 12:06 PM | $81.34 | Up $0.00 | $81.34 | $81.34 | 0 |
| 12:03 PM | $81.39 | Up $0.09 | $81.39 | $81.39 | 210 |
| 12:03 PM | $81.39 | Up $0.00 | $81.39 | $81.39 | 0 |
| 12:03 PM | $81.39 | Up $0.00 | $81.39 | $81.39 | 0 |
| 12:00 PM | $81.30 | Down $ -0.02 | $81.30 | $81.30 | 200 |
| 12:00 PM | $81.30 | Up $0.00 | $81.30 | $81.30 | 0 |
| 12:00 PM | $81.30 | Up $0.00 | $81.30 | $81.30 | 0 |
| 11:58 AM | $81.31 | Down $ -0.05 | $81.36 | $81.31 | 445 |
| 11:58 AM | $81.31 | Up $0.00 | $81.36 | $81.31 | 0 |
| 11:56 AM | $81.36 | Down $ -0.05 | $81.39 | $81.36 | 248 |
| 11:56 AM | $81.36 | Up $0.00 | $81.39 | $81.36 | 0 |
| 11:52 AM | $81.41 | Up $0.02 | $81.41 | $81.41 | 100 |
| 11:52 AM | $81.41 | Up $0.00 | $81.41 | $81.41 | 0 |
| 11:52 AM | $81.41 | Up $0.00 | $81.41 | $81.41 | 0 |
| 11:52 AM | $81.41 | Up $0.00 | $81.41 | $81.41 | 0 |
| 11:51 AM | $81.39 | Down $ -0.03 | $81.42 | $81.39 | 300 |
| 11:46 AM | $81.42 | Down $ -0.10 | $81.42 | $81.42 | 100 |
| 11:46 AM | $81.42 | Up $0.00 | $81.42 | $81.42 | 0 |
| 11:46 AM | $81.42 | Up $0.00 | $81.42 | $81.42 | 0 |
| 11:46 AM | $81.42 | Up $0.00 | $81.42 | $81.42 | 0 |
| 11:46 AM | $81.42 | Up $0.00 | $81.42 | $81.42 | 0 |
| 11:42 AM | $81.52 | Up $0.08 | $81.52 | $81.52 | 218 |
| 11:42 AM | $81.52 | Up $0.00 | $81.52 | $81.52 | 0 |
| 11:42 AM | $81.52 | Up $0.00 | $81.52 | $81.52 | 0 |
| 11:42 AM | $81.52 | Up $0.00 | $81.52 | $81.52 | 0 |
| 11:40 AM | $81.44 | Down $ -0.02 | $81.44 | $81.44 | 100 |
| 11:40 AM | $81.44 | Up $0.00 | $81.44 | $81.44 | 0 |
| 11:39 AM | $81.46 | Down $ -0.05 | $81.46 | $81.46 | 100 |
| 11:37 AM | $81.51 | Down $ -0.02 | $81.51 | $81.51 | 152 |
| 11:37 AM | $81.51 | Up $0.00 | $81.51 | $81.51 | 0 |
| 11:36 AM | $81.53 | Up $0.07 | $81.55 | $81.53 | 800 |
| 11:26 AM | $81.46 | Up $0.06 | $81.46 | $81.46 | 100 |
| 11:26 AM | $81.46 | Up $0.00 | $81.46 | $81.46 | 0 |
| 11:26 AM | $81.46 | Up $0.00 | $81.46 | $81.46 | 0 |
| 11:26 AM | $81.46 | Up $0.00 | $81.46 | $81.46 | 0 |
| 11:26 AM | $81.46 | Up $0.00 | $81.46 | $81.46 | 0 |
| 11:26 AM | $81.46 | Up $0.00 | $81.46 | $81.46 | 0 |
| 11:26 AM | $81.46 | Up $0.00 | $81.46 | $81.46 | 0 |
| 11:26 AM | $81.46 | Up $0.00 | $81.46 | $81.46 | 0 |
| 11:26 AM | $81.46 | Up $0.00 | $81.46 | $81.46 | 0 |
| 11:26 AM | $81.46 | Up $0.00 | $81.46 | $81.46 | 0 |
| 11:25 AM | $81.40 | Up $0.07 | $81.40 | $81.40 | 900 |
| 11:24 AM | $81.33 | Down $ -0.22 | $81.43 | $81.33 | 500 |
| 11:23 AM | $81.55 | Down $ -0.08 | $81.62 | $81.55 | 3,182 |
| 11:22 AM | $81.63 | Down $ -0.09 | $81.65 | $81.63 | 412 |
| 11:20 AM | $81.72 | Down $ -0.06 | $81.76 | $81.69 | 952 |
| 11:20 AM | $81.72 | Up $0.00 | $81.76 | $81.69 | 0 |
| 11:18 AM | $81.78 | Down $ -0.01 | $81.82 | $81.78 | 200 |
| 11:18 AM | $81.78 | Up $0.00 | $81.82 | $81.78 | 0 |
| 11:14 AM | $81.79 | Up $0.02 | $81.79 | $81.79 | 600 |
| 11:14 AM | $81.79 | Up $0.00 | $81.79 | $81.79 | 0 |
| 11:14 AM | $81.79 | Up $0.00 | $81.79 | $81.79 | 0 |
| 11:14 AM | $81.79 | Up $0.00 | $81.79 | $81.79 | 0 |
| 11:13 AM | $81.77 | Up $0.02 | $81.79 | $81.75 | 2,100 |
| 11:11 AM | $81.75 | Down $ -0.06 | $81.76 | $81.75 | 881 |
| 11:11 AM | $81.75 | Up $0.00 | $81.76 | $81.75 | 0 |
| 11:09 AM | $81.81 | Up $0.13 | $81.81 | $81.81 | 112 |
| 11:09 AM | $81.81 | Up $0.00 | $81.81 | $81.81 | 0 |
| 11:05 AM | $81.68 | Down $ -0.04 | $81.69 | $81.68 | 400 |
| 11:05 AM | $81.68 | Up $0.00 | $81.69 | $81.68 | 0 |
| 11:05 AM | $81.68 | Up $0.00 | $81.69 | $81.68 | 0 |
| 11:05 AM | $81.68 | Up $0.00 | $81.69 | $81.68 | 0 |
| 11:02 AM | $81.72 | Up $0.05 | $81.72 | $81.65 | 569 |
| 11:02 AM | $81.72 | Up $0.00 | $81.72 | $81.65 | 0 |
| 11:02 AM | $81.72 | Up $0.00 | $81.72 | $81.65 | 0 |
| 10:59 AM | $81.67 | Up $0.01 | $81.68 | $81.67 | 200 |
| 10:59 AM | $81.67 | Up $0.00 | $81.68 | $81.67 | 0 |
| 10:59 AM | $81.67 | Up $0.00 | $81.68 | $81.67 | 0 |
| 10:53 AM | $81.66 | Down $ -0.12 | $81.67 | $81.66 | 300 |
| 10:53 AM | $81.66 | Up $0.00 | $81.67 | $81.66 | 0 |
| 10:53 AM | $81.66 | Up $0.00 | $81.67 | $81.66 | 0 |
| 10:53 AM | $81.66 | Up $0.00 | $81.67 | $81.66 | 0 |
| 10:53 AM | $81.66 | Up $0.00 | $81.67 | $81.66 | 0 |
| 10:53 AM | $81.66 | Up $0.00 | $81.67 | $81.66 | 0 |
| 10:52 AM | $81.78 | Up $0.00 | $81.78 | $81.78 | 900 |
| 10:51 AM | $81.78 | Up $0.05 | $81.78 | $81.78 | 117 |
| 10:44 AM | $81.73 | Down $ -0.05 | $81.73 | $81.73 | 150 |
| 10:44 AM | $81.73 | Up $0.00 | $81.73 | $81.73 | 0 |
| 10:44 AM | $81.73 | Up $0.00 | $81.73 | $81.73 | 0 |
| 10:44 AM | $81.73 | Up $0.00 | $81.73 | $81.73 | 0 |
| 10:44 AM | $81.73 | Up $0.00 | $81.73 | $81.73 | 0 |
| 10:44 AM | $81.73 | Up $0.00 | $81.73 | $81.73 | 0 |
| 10:44 AM | $81.73 | Up $0.00 | $81.73 | $81.73 | 0 |
| 10:40 AM | $81.78 | Up $0.04 | $81.78 | $81.78 | 148 |
| 10:40 AM | $81.78 | Up $0.00 | $81.78 | $81.78 | 0 |
| 10:40 AM | $81.78 | Up $0.00 | $81.78 | $81.78 | 0 |
| 10:40 AM | $81.78 | Up $0.00 | $81.78 | $81.78 | 0 |
| 10:38 AM | $81.74 | Down $ -0.11 | $81.74 | $81.74 | 1,100 |
| 10:38 AM | $81.74 | Up $0.00 | $81.74 | $81.74 | 0 |
| 10:33 AM | $81.85 | Down $ -0.02 | $81.85 | $81.85 | 100 |
| 10:33 AM | $81.85 | Up $0.00 | $81.85 | $81.85 | 0 |
| 10:33 AM | $81.85 | Up $0.00 | $81.85 | $81.85 | 0 |
| 10:33 AM | $81.85 | Up $0.00 | $81.85 | $81.85 | 0 |
| 10:33 AM | $81.85 | Up $0.00 | $81.85 | $81.85 | 0 |
| 10:29 AM | $81.86 | Up $0.09 | $81.86 | $81.79 | 300 |
| 10:29 AM | $81.86 | Up $0.00 | $81.86 | $81.79 | 0 |
| 10:29 AM | $81.86 | Up $0.00 | $81.86 | $81.79 | 0 |
| 10:29 AM | $81.86 | Up $0.00 | $81.86 | $81.79 | 0 |
| 10:28 AM | $81.77 | Up $0.07 | $81.77 | $81.73 | 1,046 |
| 10:25 AM | $81.70 | Down $ -0.02 | $81.70 | $81.70 | 500 |
| 10:25 AM | $81.70 | Up $0.00 | $81.70 | $81.70 | 0 |
| 10:25 AM | $81.70 | Up $0.00 | $81.70 | $81.70 | 0 |
| 10:20 AM | $81.72 | Up $0.08 | $81.72 | $81.62 | 400 |
| 10:20 AM | $81.72 | Up $0.00 | $81.72 | $81.62 | 0 |
| 10:20 AM | $81.72 | Up $0.00 | $81.72 | $81.62 | 0 |
| 10:20 AM | $81.72 | Up $0.00 | $81.72 | $81.62 | 0 |
| 10:20 AM | $81.72 | Up $0.00 | $81.72 | $81.62 | 0 |
| 10:17 AM | $81.64 | Up $0.02 | $81.64 | $81.57 | 900 |
| 10:17 AM | $81.64 | Up $0.00 | $81.64 | $81.57 | 0 |
| 10:17 AM | $81.64 | Up $0.00 | $81.64 | $81.57 | 0 |
| 10:16 AM | $81.62 | Down $ -0.04 | $81.62 | $81.62 | 300 |
| 10:14 AM | $81.65 | Down $ -0.08 | $81.70 | $81.65 | 394 |
| 10:14 AM | $81.65 | Up $0.00 | $81.70 | $81.65 | 0 |
| 10:12 AM | $81.73 | Down $ -0.20 | $81.74 | $81.73 | 413 |
| 10:12 AM | $81.73 | Up $0.00 | $81.74 | $81.73 | 0 |
| 10:05 AM | $81.94 | Down $ -0.17 | $82.06 | $81.94 | 1,400 |
| 10:05 AM | $81.94 | Up $0.00 | $82.06 | $81.94 | 0 |
| 10:05 AM | $81.94 | Up $0.00 | $82.06 | $81.94 | 0 |
| 10:05 AM | $81.94 | Up $0.00 | $82.06 | $81.94 | 0 |
| 10:05 AM | $81.94 | Up $0.00 | $82.06 | $81.94 | 0 |
| 10:05 AM | $81.94 | Up $0.00 | $82.06 | $81.94 | 0 |
| 10:05 AM | $81.94 | Up $0.00 | $82.06 | $81.94 | 0 |
| 10:04 AM | $82.11 | Down $0.00 | $82.11 | $82.11 | 100 |
| 10:03 AM | $82.11 | Down $ -0.09 | $82.11 | $82.11 | 100 |
| 10:02 AM | $82.21 | Down $ -0.06 | $82.21 | $82.21 | 100 |
| 10:01 AM | $82.27 | Down $ -0.04 | $82.33 | $82.27 | 300 |
| 09:58 AM | $82.31 | Down $ -0.11 | $82.40 | $82.31 | 1,730 |
| 09:58 AM | $82.31 | Up $0.00 | $82.40 | $82.31 | 0 |
| 09:58 AM | $82.31 | Up $0.00 | $82.40 | $82.31 | 0 |
| 09:57 AM | $82.42 | Down $ -0.16 | $82.56 | $82.42 | 300 |
| 09:49 AM | $82.59 | Up $0.00 | $82.59 | $82.59 | 955 |
| 09:49 AM | $82.59 | Up $0.00 | $82.59 | $82.59 | 0 |
| 09:49 AM | $82.59 | Up $0.00 | $82.59 | $82.59 | 0 |
| 09:49 AM | $82.59 | Up $0.00 | $82.59 | $82.59 | 0 |
| 09:49 AM | $82.59 | Up $0.00 | $82.59 | $82.59 | 0 |
| 09:49 AM | $82.59 | Up $0.00 | $82.59 | $82.59 | 0 |
| 09:49 AM | $82.59 | Up $0.00 | $82.59 | $82.59 | 0 |
| 09:49 AM | $82.59 | Up $0.00 | $82.59 | $82.59 | 0 |
| 09:48 AM | $82.59 | Up $0.05 | $82.59 | $82.59 | 1,432 |
| 09:44 AM | $82.53 | Down $ -0.01 | $82.59 | $82.40 | 831 |
| 09:44 AM | $82.53 | Up $0.00 | $82.59 | $82.40 | 0 |
| 09:44 AM | $82.53 | Up $0.00 | $82.59 | $82.40 | 0 |
| 09:44 AM | $82.53 | Up $0.00 | $82.59 | $82.40 | 0 |
| Previous close | $82.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/08/2025 | $80.50 | $81.30 | $81.39 | $80.49 | 165,049 |
| 14/08/2025 | $82.54 | $82.31 | $82.73 | $81.85 | 120,997 |
| 13/08/2025 | $82.51 | $81.01 | $82.63 | $80.98 | 211,065 |
| 12/08/2025 | $82.01 | $81.63 | $82.24 | $81.59 | 145,670 |
| 11/08/2025 | $82.10 | $81.33 | $82.49 | $81.19 | 249,421 |
| 08/08/2025 | $81.89 | $82.50 | $83.07 | $81.89 | 207,390 |
| 07/08/2025 | $84.44 | $84.25 | $84.64 | $83.97 | 161,262 |
| 06/08/2025 | $86.17 | $86.45 | $86.66 | $86.02 | 168,769 |
| 05/08/2025 | $85.79 | $85.52 | $86.12 | $85.35 | 145,948 |
| 04/08/2025 | $84.34 | $83.93 | $84.37 | $83.83 | 110,361 |
| 01/08/2025 | $83.84 | $83.92 | $84.25 | $83.46 | 108,684 |
| 31/07/2025 | $84.56 | $83.98 | $84.60 | $83.61 | 113,839 |
| 30/07/2025 | $83.68 | $83.93 | $84.19 | $83.52 | 93,994 |
| 29/07/2025 | $84.11 | $84.32 | $84.32 | $83.91 | 72,275 |
| 28/07/2025 | $83.83 | $84.36 | $84.48 | $83.68 | 99,376 |
| 25/07/2025 | $84.22 | $84.19 | $84.55 | $84.08 | 104,428 |
| 24/07/2025 | $83.44 | $83.69 | $83.79 | $83.36 | 88,809 |
| 23/07/2025 | $84.30 | $83.96 | $84.32 | $83.68 | 94,938 |
| 22/07/2025 | $84.15 | $84.35 | $84.64 | $84.15 | 127,092 |
| 21/07/2025 | $83.21 | $84.03 | $84.21 | $82.84 | 207,824 |
| 18/07/2025 | $83.39 | $83.83 | $84.10 | $83.27 | 83,831 |
| 17/07/2025 | $83.31 | $82.97 | $83.41 | $82.38 | 130,601 |
| 16/07/2025 | $82.33 | $82.01 | $82.52 | $81.78 | 102,330 |
| 15/07/2025 | $81.97 | $83.01 | $83.01 | $81.94 | 113,814 |
| 14/07/2025 | $84.10 | $84.15 | $84.23 | $83.76 | 66,445 |
| 11/07/2025 | $83.61 | $83.55 | $84.03 | $83.46 | 154,698 |
| 10/07/2025 | $83.22 | $83.16 | $83.60 | $82.99 | 128,135 |
| 09/07/2025 | $83.48 | $83.85 | $83.89 | $83.10 | 116,026 |
| 08/07/2025 | $84.64 | $85.51 | $85.51 | $84.64 | 148,814 |
| 07/07/2025 | $84.84 | $84.74 | $84.92 | $84.30 | 194,360 |
Graphs are not available, please refer to the detailed table