Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TCW AAA CLO ETF

50.29 Up 0.00 (0.00 %)

Delayed : 2025/06/20 20:00:00

  • Previous close $50.29
  • Opening $50.30
  • Today High $50.30
  • Today Low $50.27
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $50.44
  • 52 Weeks Low $49.59
  • Size Bid N/A
  • Size Ask 1
  • Volume 6,898

Intraday history

Hour Last Change High Low Volume
03:44 PM $50.27 Up $0.00 $50.27 $50.27 400
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:44 PM $50.27 Up $0.00 $50.27 $50.27 0
03:34 PM $50.27 Up $0.00 $50.27 $50.27 100
03:34 PM $50.27 Up $0.00 $50.27 $50.27 0
03:34 PM $50.27 Up $0.00 $50.27 $50.27 0
03:34 PM $50.27 Up $0.00 $50.27 $50.27 0
03:34 PM $50.27 Up $0.00 $50.27 $50.27 0
03:34 PM $50.27 Up $0.00 $50.27 $50.27 0
03:34 PM $50.27 Up $0.00 $50.27 $50.27 0
03:34 PM $50.27 Up $0.00 $50.27 $50.27 0
03:34 PM $50.27 Up $0.00 $50.27 $50.27 0
03:34 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 1,000
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
03:05 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 1,000
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:37 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 1,000
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
02:20 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Down $ -0.03 $50.27 $50.27 3,000
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
01:54 PM $50.27 Up $0.00 $50.27 $50.27 0
12:17 PM $50.30 Up $0.02 $50.30 $50.30 388
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
12:17 PM $50.30 Up $0.00 $50.30 $50.30 0
Previous close $50.28

One month history

Date Closing Opening High Low Volume
20/06/2025 $50.27 $50.30 $50.30 $50.27 6,888
18/06/2025 $50.29 $50.30 $50.34 $50.29 1,988
13/06/2025 $50.29 $50.29 $50.29 $50.29 500
09/06/2025 $50.25 $50.25 $50.25 $50.25 100
05/06/2025 $50.17 $50.17 $50.17 $50.17 281
30/05/2025 $50.40 $50.40 $50.40 $50.40 132
29/05/2025 $50.35 $50.35 $50.35 $50.35 200
23/05/2025 $50.26 $50.26 $50.26 $50.26 100
20/05/2025 $50.24 $50.24 $50.24 $50.24 100
16/05/2025 $50.24 $50.25 $50.25 $50.24 300
15/05/2025 $50.18 $50.18 $50.18 $50.18 100
13/05/2025 $50.14 $50.14 $50.14 $50.14 2,000
12/05/2025 $50.10 $50.10 $50.10 $50.10 206
08/05/2025 $50.06 $50.06 $50.06 $50.06 527
07/05/2025 $50.05 $50.05 $50.05 $50.05 100
24/04/2025 $50.02 $49.96 $50.04 $49.96 3,200
23/04/2025 $49.94 $49.94 $49.94 $49.94 100
15/04/2025 $49.88 $49.88 $49.88 $49.88 600
14/04/2025 $49.83 $49.83 $49.84 $49.83 400
11/04/2025 $49.60 $49.70 $49.70 $49.60 9,500
10/04/2025 $49.65 $49.65 $49.65 $49.65 400
08/04/2025 $49.70 $49.70 $49.70 $49.70 400
07/04/2025 $49.63 $49.63 $49.63 $49.63 500
04/04/2025 $49.74 $49.75 $49.75 $49.65 3,382
02/04/2025 $50.02 $50.02 $50.02 $50.02 490
Graphs are not available, please refer to the detailed table