Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TCW AAA CLO ETF

50.33 Up 0.00 (0.00 %)

Delayed : 2025/08/08 20:00:00

  • Previous close $50.33
  • Opening $50.33
  • Today High $50.33
  • Today Low $50.33
  • Price Bid $47.38
  • Price Ask $47.38
  • 52 Weeks High $50.49
  • 52 Weeks Low $49.59
  • Size Bid 3
  • Size Ask N/A
  • Volume 18

Intraday history

Hour Last Change High Low Volume
12:37 PM $50.33 Up $0.03 $50.33 $50.33 615
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
12:37 PM $50.33 Up $0.00 $50.33 $50.33 0
Previous close $50.30

One month history

Date Closing Opening High Low Volume
07/08/2025 $50.33 $50.33 $50.33 $50.33 615
31/07/2025 $50.47 $50.47 $50.47 $50.47 2,000
28/07/2025 $50.42 $50.42 $50.42 $50.42 100
16/07/2025 $50.32 $50.27 $50.32 $50.27 2,351
15/07/2025 $50.25 $50.28 $50.29 $50.25 18,100
14/07/2025 $50.36 $50.35 $50.36 $50.35 25,391
11/07/2025 $50.27 $50.27 $50.27 $50.27 2,008
09/07/2025 $50.25 $50.25 $50.25 $50.25 1,138
07/07/2025 $50.24 $50.24 $50.24 $50.24 1,490
26/06/2025 $50.32 $50.32 $50.32 $50.32 1,836
20/06/2025 $50.27 $50.30 $50.30 $50.27 6,888
18/06/2025 $50.29 $50.30 $50.34 $50.29 1,988
13/06/2025 $50.29 $50.29 $50.29 $50.29 500
09/06/2025 $50.25 $50.25 $50.25 $50.25 100
05/06/2025 $50.17 $50.17 $50.17 $50.17 281
30/05/2025 $50.40 $50.40 $50.40 $50.40 132
29/05/2025 $50.35 $50.35 $50.35 $50.35 200
23/05/2025 $50.26 $50.26 $50.26 $50.26 100
24/04/2025 $50.02 $49.96 $50.04 $49.96 3,200
23/04/2025 $49.94 $49.94 $49.94 $49.94 100
15/04/2025 $49.88 $49.88 $49.88 $49.88 600
14/04/2025 $49.83 $49.83 $49.84 $49.83 400
11/04/2025 $49.60 $49.70 $49.70 $49.60 9,500
10/04/2025 $49.65 $49.65 $49.65 $49.65 400
Graphs are not available, please refer to the detailed table