Find a quote
Yorkville Aegon Conservative Income Portfolio Series F
10.35 Up 0.05 (0.51 %)
Delayed : 2026/04/01 20:00:11
- Previous close $10.30
- Opening $10.35
- Today High $10.35
- Today Low $10.35
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $10.69
- 52 Weeks Low $10.23
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 30/03/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 27/03/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 26/03/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 24/03/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 20/03/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 19/03/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 18/03/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
Graphs are not available, please refer to the detailed table