Find a quote
BMO SPDR HEALTH CARE SLC STR IND ETF
29.13 Down -0.29 (-1.00 %)
Delayed : 2026/05/29 17:40:00
- Previous close $29.42
- Opening $29.19
- Today High $29.19
- Today Low $29.10
- Price Bid $29.05
- Price Ask $29.05
- 52 Weeks High $31.53
- 52 Weeks Low $25.06
- Size Bid 1
- Size Ask 1
- Volume 2,305
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:43 PM | $29.14 | Up $0.04 | $29.14 | $29.14 | 200 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 03:43 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 02:48 PM | $29.10 | Down $ -0.03 | $29.10 | $29.10 | 1,300 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:48 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 12:45 PM | $29.13 | Down $ -0.01 | $29.13 | $29.13 | 300 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:45 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:37 PM | $29.14 | Up $0.01 | $29.14 | $29.14 | 100 |
| 12:37 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 12:37 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 12:37 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 12:37 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 12:37 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 12:37 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 12:37 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 11:56 AM | $29.13 | Down $ -0.06 | $29.13 | $29.13 | 200 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 11:56 AM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 10:53 AM | $29.19 | Down $ -0.23 | $29.19 | $29.19 | 200 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:53 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| Previous close | $29.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $29.14 | $29.14 | $29.14 | $29.10 | 1,900 |
| 28/05/2026 | $29.42 | $29.35 | $29.42 | $29.35 | 800 |
| 27/05/2026 | $29.08 | $29.20 | $29.20 | $29.08 | 500 |
| 26/05/2026 | $29.08 | $29.08 | $29.08 | $29.08 | 100 |
| 25/05/2026 | $29.58 | $29.58 | $29.58 | $29.58 | 100 |
| 21/05/2026 | $28.86 | $28.73 | $28.86 | $28.73 | 2,400 |
| 20/05/2026 | $28.50 | $28.48 | $28.50 | $28.41 | 4,000 |
| 19/05/2026 | $28.59 | $28.62 | $28.62 | $28.59 | 1,000 |
| 15/05/2026 | $28.19 | $28.17 | $28.19 | $28.17 | 300 |
| 14/05/2026 | $28.46 | $28.40 | $28.46 | $28.40 | 400 |
| 13/05/2026 | $28.42 | $28.29 | $28.43 | $28.29 | 600 |
| 12/05/2026 | $28.23 | $28.29 | $28.40 | $28.23 | 700 |
| 11/05/2026 | $27.61 | $27.72 | $27.73 | $27.60 | 3,400 |
| 08/05/2026 | $27.75 | $27.77 | $27.77 | $27.75 | 200 |
| 07/05/2026 | $27.91 | $27.89 | $27.91 | $27.89 | 1,000 |
| 06/05/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 900 |
| 05/05/2026 | $27.96 | $27.96 | $27.96 | $27.96 | 300 |
| 04/05/2026 | $27.85 | $27.81 | $27.85 | $27.81 | 4,500 |
| 01/05/2026 | $27.93 | $27.97 | $27.97 | $27.93 | 500 |
| 30/04/2026 | $28.03 | $28.05 | $28.05 | $28.03 | 800 |
| 29/04/2026 | $27.62 | $27.62 | $27.62 | $27.62 | 100 |
| 28/04/2026 | $27.76 | $27.76 | $27.76 | $27.76 | 500 |
| 27/04/2026 | $27.67 | $27.67 | $27.67 | $27.67 | 100 |
| 24/04/2026 | $27.87 | $27.87 | $27.87 | $27.87 | 200 |
| 23/04/2026 | $28.30 | $28.23 | $28.30 | $28.15 | 2,800 |
| 22/04/2026 | $28.24 | $28.25 | $28.25 | $28.24 | 1,600 |
| 21/04/2026 | $28.23 | $28.23 | $28.23 | $28.20 | 600 |
| 20/04/2026 | $28.37 | $28.37 | $28.37 | $28.37 | 100 |
| 17/04/2026 | $28.75 | $28.73 | $28.75 | $28.73 | 600 |
| 16/04/2026 | $28.40 | $28.43 | $28.43 | $28.38 | 400 |
Graphs are not available, please refer to the detailed table