Find a quote
BMO SPDR UTILITIES SLCT SCTR IND HGD ETF
33.82 Down -0.17 (-0.50 %)
Delayed : 2026/05/29 17:40:00
- Previous close $33.99
- Opening $33.77
- Today High $33.88
- Today Low $33.77
- Price Bid $33.75
- Price Ask $33.75
- 52 Weeks High $36.36
- 52 Weeks Low $30.77
- Size Bid 1
- Size Ask 1
- Volume 803
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 100 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 03:43 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Down $ -0.11 | $33.77 | $33.77 | 400 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:37 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 11:23 AM | $33.88 | Up $0.11 | $33.88 | $33.88 | 100 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:23 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 10:15 AM | $33.77 | Down $ -0.22 | $33.77 | $33.77 | 200 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 10:15 AM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| Previous close | $33.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $33.77 | $33.77 | $33.77 | $33.77 | 500 |
| 28/05/2026 | $34.27 | $34.27 | $34.27 | $34.27 | 600 |
| 27/05/2026 | $34.37 | $34.37 | $34.37 | $34.37 | 100 |
| 26/05/2026 | $34.68 | $34.76 | $34.76 | $34.68 | 1,500 |
| 22/05/2026 | $34.56 | $34.56 | $34.56 | $34.56 | 100 |
| 21/05/2026 | $34.24 | $34.24 | $34.24 | $34.24 | 100 |
| 20/05/2026 | $34.03 | $33.90 | $34.03 | $33.90 | 400 |
| 19/05/2026 | $33.77 | $33.76 | $33.77 | $33.76 | 400 |
| 15/05/2026 | $33.52 | $33.53 | $33.53 | $33.52 | 2,000 |
| 12/05/2026 | $34.56 | $34.56 | $34.56 | $34.56 | 100 |
| 08/05/2026 | $34.34 | $34.34 | $34.34 | $34.34 | 600 |
| 07/05/2026 | $34.41 | $34.35 | $34.41 | $34.34 | 800 |
| 06/05/2026 | $34.91 | $34.91 | $34.91 | $34.91 | 100 |
| 05/05/2026 | $35.62 | $35.62 | $35.62 | $35.61 | 400 |
| 30/04/2026 | $35.41 | $35.41 | $35.41 | $35.41 | 1,000 |
| 29/04/2026 | $34.92 | $35.20 | $35.22 | $34.92 | 500 |
| 27/04/2026 | $35.32 | $35.35 | $35.35 | $35.31 | 300 |
| 24/04/2026 | $35.22 | $35.31 | $35.31 | $35.22 | 300 |
| 23/04/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 22/04/2026 | $34.23 | $34.47 | $34.47 | $34.23 | 600 |
| 20/04/2026 | $35.18 | $35.18 | $35.18 | $35.18 | 100 |
| 17/04/2026 | $35.21 | $35.22 | $35.22 | $35.21 | 200 |
Graphs are not available, please refer to the detailed table