Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO SPDR UTILITIES SLCT SCTR IND ETF

32.78 Down -0.15 (-0.46 %)

Delayed : 2026/05/29 17:40:00

  • Previous close $32.93
  • Opening $32.87
  • Today High $32.87
  • Today Low $32.76
  • Price Bid $32.71
  • Price Ask $32.71
  • 52 Weeks High $35.19
  • 52 Weeks Low $28.84
  • Size Bid 1
  • Size Ask 1
  • Volume 494

Intraday history

Hour Last Change High Low Volume
11:14 AM $32.76 Down $ -0.11 $32.76 $32.76 300
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
11:14 AM $32.76 Up $0.00 $32.76 $32.76 0
10:48 AM $32.87 Down $ -0.06 $32.87 $32.87 100
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
10:48 AM $32.87 Up $0.00 $32.87 $32.87 0
Previous close $32.93

One month history

Date Closing Opening High Low Volume
28/05/2026 $32.92 $33.26 $33.26 $32.92 1,000
27/05/2026 $33.41 $33.45 $33.45 $33.41 400
25/05/2026 $34.37 $34.35 $34.37 $34.35 300
22/05/2026 $33.51 $33.51 $33.51 $33.51 500
21/05/2026 $33.16 $33.14 $33.16 $33.07 2,100
20/05/2026 $32.87 $32.82 $32.87 $32.82 3,400
19/05/2026 $32.58 $32.60 $32.67 $32.58 700
15/05/2026 $32.32 $32.32 $32.32 $32.32 1,000
14/05/2026 $32.95 $32.94 $32.95 $32.90 1,500
13/05/2026 $32.81 $32.84 $32.84 $32.80 400
12/05/2026 $33.10 $33.10 $33.10 $33.10 100
11/05/2026 $33.09 $33.09 $33.09 $33.09 100
08/05/2026 $32.75 $32.75 $32.75 $32.75 1,200
07/05/2026 $32.89 $32.90 $32.90 $32.89 300
06/05/2026 $33.39 $33.50 $33.55 $33.37 4,600
04/05/2026 $33.79 $33.63 $33.79 $33.62 6,300
01/05/2026 $34.03 $34.22 $34.22 $34.03 1,000
30/04/2026 $34.09 $33.93 $34.09 $33.93 1,900
28/04/2026 $33.83 $33.90 $33.90 $33.83 200
24/04/2026 $33.76 $33.76 $33.76 $33.76 100
23/04/2026 $33.84 $33.84 $33.84 $33.84 1,200
22/04/2026 $32.80 $33.06 $33.06 $32.79 3,100
21/04/2026 $32.90 $33.00 $33.00 $32.90 2,800
20/04/2026 $33.42 $33.60 $33.60 $33.37 1,900
17/04/2026 $33.80 $33.52 $33.80 $33.52 12,100
16/04/2026 $33.68 $33.84 $33.84 $33.68 5,400
Graphs are not available, please refer to the detailed table