Find a quote
BMO SPDR TECHNOLGY SLCT SCTR IND HGD ETF
49.02 Up 1.12 (2.28 %)
Delayed : 2026/05/29 17:40:00
- Previous close $47.90
- Opening $48.79
- Today High $49.02
- Today Low $48.79
- Price Bid $48.91
- Price Ask $48.91
- 52 Weeks High $49.02
- 52 Weeks Low $30.16
- Size Bid 1
- Size Ask 1
- Volume 4,745
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $49.02 | Up $0.21 | $49.02 | $49.02 | 1,300 |
| 03:50 PM | $49.02 | Up $0.00 | $49.02 | $49.02 | 0 |
| 03:50 PM | $49.02 | Up $0.00 | $49.02 | $49.02 | 0 |
| 03:50 PM | $49.02 | Up $0.00 | $49.02 | $49.02 | 0 |
| 03:50 PM | $49.02 | Up $0.00 | $49.02 | $49.02 | 0 |
| 03:50 PM | $49.02 | Up $0.00 | $49.02 | $49.02 | 0 |
| 03:50 PM | $49.02 | Up $0.00 | $49.02 | $49.02 | 0 |
| 03:50 PM | $49.02 | Up $0.00 | $49.02 | $49.02 | 0 |
| 03:50 PM | $49.02 | Up $0.00 | $49.02 | $49.02 | 0 |
| 03:50 PM | $49.02 | Up $0.00 | $49.02 | $49.02 | 0 |
| 01:21 PM | $48.81 | Down $ -0.04 | $48.81 | $48.81 | 500 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 01:21 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 12:31 PM | $48.85 | Up $0.05 | $48.85 | $48.85 | 1,000 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 12:31 PM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 11:53 AM | $48.80 | Up $0.01 | $48.80 | $48.80 | 1,400 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 11:53 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:40 AM | $48.79 | Up $0.89 | $48.79 | $48.79 | 500 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 09:40 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| Previous close | $47.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $49.02 | $48.85 | $49.02 | $48.81 | 2,800 |
| 27/05/2026 | $47.29 | $47.29 | $47.29 | $47.29 | 100 |
| 22/05/2026 | $46.47 | $46.46 | $46.47 | $46.46 | 700 |
| 21/05/2026 | $45.62 | $45.62 | $45.62 | $45.62 | 1,000 |
| 20/05/2026 | $45.23 | $45.20 | $45.23 | $45.20 | 2,000 |
| 19/05/2026 | $44.82 | $44.82 | $44.82 | $44.82 | 100 |
| 13/05/2026 | $45.47 | $45.48 | $45.48 | $45.47 | 1,400 |
| 08/05/2026 | $44.90 | $44.90 | $44.90 | $44.90 | 200 |
| 07/05/2026 | $43.45 | $43.37 | $43.45 | $43.37 | 300 |
| 05/05/2026 | $42.47 | $42.48 | $42.48 | $42.47 | 500 |
| 04/05/2026 | $41.54 | $41.54 | $41.54 | $41.54 | 300 |
| 01/05/2026 | $41.54 | $41.54 | $41.54 | $41.54 | 100 |
| 30/04/2026 | $40.91 | $40.91 | $40.91 | $40.91 | 400 |
| 28/04/2026 | $40.30 | $40.30 | $40.30 | $40.30 | 200 |
| 23/04/2026 | $39.97 | $40.35 | $40.35 | $39.97 | 300 |
| 21/04/2026 | $39.82 | $39.82 | $39.82 | $39.82 | 1,200 |
| 20/04/2026 | $39.68 | $39.68 | $39.68 | $39.68 | 100 |
| 16/04/2026 | $39.05 | $39.01 | $39.05 | $39.01 | 700 |
| 15/04/2026 | $38.46 | $38.46 | $38.46 | $38.46 | 300 |
| 13/04/2026 | $37.20 | $37.20 | $37.20 | $37.20 | 100 |
Graphs are not available, please refer to the detailed table