Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO SPDR INDUSTRIAL SLC SCTR IND HGD ETF

37.00 Down -0.16 (-0.43 %)

Delayed : 2026/05/29 17:40:00

  • Previous close $37.16
  • Opening $36.92
  • Today High $36.92
  • Today Low $36.92
  • Price Bid $36.93
  • Price Ask $36.93
  • 52 Weeks High $38.53
  • 52 Weeks Low $31.28
  • Size Bid 1
  • Size Ask 1
  • Volume 1,377

Intraday history

Hour Last Change High Low Volume
10:29 AM $36.92 Down $ -0.24 $36.92 $36.92 1,300
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
10:29 AM $36.92 Up $0.00 $36.92 $36.92 0
Previous close $37.16

One month history

Date Closing Opening High Low Volume
28/05/2026 $37.16 $37.30 $37.30 $37.16 1,400
27/05/2026 $37.32 $37.25 $37.32 $37.25 3,100
26/05/2026 $37.31 $37.24 $37.31 $37.24 300
22/05/2026 $36.74 $36.74 $36.74 $36.74 100
14/05/2026 $37.29 $37.29 $37.29 $37.29 200
12/05/2026 $36.98 $36.98 $36.98 $36.98 100
07/05/2026 $37.24 $37.24 $37.24 $37.24 100
04/05/2026 $36.60 $36.60 $36.60 $36.60 100
01/05/2026 $37.11 $37.11 $37.11 $37.11 100
24/04/2026 $36.97 $36.97 $36.97 $36.97 800
23/04/2026 $37.20 $37.03 $37.20 $37.03 1,100
21/04/2026 $36.71 $36.86 $36.86 $36.71 7,200
17/04/2026 $37.33 $37.33 $37.33 $37.33 3,000
15/04/2026 $36.74 $36.70 $36.74 $36.70 3,100
09/04/2026 $36.99 $37.12 $37.12 $36.99 1,600
07/04/2026 $35.27 $35.31 $35.35 $35.19 15,400
02/04/2026 $35.17 $35.14 $35.17 $35.14 2,000
Graphs are not available, please refer to the detailed table