Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO SPDR INDUSTRIAL SLC SCTR IND ETF

35.61 Down -0.40 (-1.12 %)

Delayed : 2026/05/29 17:40:00

  • Previous close $36.01
  • Opening $35.83
  • Today High $35.94
  • Today Low $35.83
  • Price Bid $35.54
  • Price Ask $35.54
  • 52 Weeks High $36.44
  • 52 Weeks Low $29.13
  • Size Bid 1
  • Size Ask 1
  • Volume 1

Intraday history

Hour Last Change High Low Volume
01:07 PM $35.89 Down $ -0.05 $35.89 $35.89 1,300
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
01:07 PM $35.89 Up $0.00 $35.89 $35.89 0
12:14 PM $35.94 Up $0.07 $35.94 $35.94 900
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
12:14 PM $35.94 Up $0.00 $35.94 $35.94 0
10:14 AM $35.87 Up $0.04 $35.87 $35.86 2,400
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:14 AM $35.87 Up $0.00 $35.87 $35.86 0
10:13 AM $35.83 Up $35.83 $35.83 $35.83 1,300
Previous close $0.00

One month history

Date Closing Opening High Low Volume
28/05/2026 $35.89 $35.94 $35.94 $35.89 2,200
27/05/2026 $35.96 $35.99 $36.03 $35.96 2,700
26/05/2026 $35.90 $35.90 $35.90 $35.90 200
22/05/2026 $35.46 $35.46 $35.46 $35.46 2,100
21/05/2026 $35.05 $35.02 $35.15 $35.00 9,500
20/05/2026 $35.03 $35.03 $35.03 $35.03 100
19/05/2026 $34.64 $34.64 $34.64 $34.64 100
15/05/2026 $35.16 $35.20 $35.20 $35.16 200
14/05/2026 $35.68 $35.68 $35.68 $35.68 100
11/05/2026 $35.77 $35.77 $35.77 $35.77 200
07/05/2026 $35.37 $35.55 $35.55 $35.36 700
04/05/2026 $34.73 $34.73 $34.73 $34.73 100
30/04/2026 $35.32 $35.32 $35.32 $35.32 100
29/04/2026 $34.65 $34.57 $34.65 $34.57 300
27/04/2026 $35.02 $35.02 $35.02 $35.02 200
23/04/2026 $35.51 $35.69 $35.69 $35.49 900
22/04/2026 $34.85 $34.77 $34.85 $34.77 300
21/04/2026 $34.92 $35.06 $35.07 $34.92 5,200
20/04/2026 $35.33 $35.32 $35.33 $35.32 1,800
17/04/2026 $35.51 $35.51 $35.51 $35.51 200
Graphs are not available, please refer to the detailed table