Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO SPDR MATERIALS SLCT SCTR IND ETF

32.81 Down -0.12 (-0.37 %)

Delayed : 2026/05/29 17:40:00

  • Previous close $32.93
  • Opening $32.96
  • Today High $32.96
  • Today Low $32.96
  • Price Bid $32.72
  • Price Ask $32.72
  • 52 Weeks High $33.99
  • 52 Weeks Low $27.60
  • Size Bid 1
  • Size Ask 1
  • Volume 1,100

Intraday history

Hour Last Change High Low Volume
12:15 PM $32.96 Up $0.03 $32.96 $32.96 1,100
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
12:15 PM $32.96 Up $0.00 $32.96 $32.96 0
Previous close $32.93

One month history

Date Closing Opening High Low Volume
28/05/2026 $32.96 $32.96 $32.96 $32.96 1,100
27/05/2026 $32.95 $32.92 $32.97 $32.92 400
19/05/2026 $31.34 $31.34 $31.34 $31.34 100
14/05/2026 $32.95 $32.95 $32.95 $32.95 100
13/05/2026 $33.22 $33.22 $33.22 $33.22 1,300
11/05/2026 $33.28 $33.29 $33.29 $33.28 5,500
04/05/2026 $32.04 $32.04 $32.04 $32.04 500
24/04/2026 $32.97 $32.97 $32.97 $32.97 200
21/04/2026 $32.95 $32.95 $32.95 $32.95 100
20/04/2026 $33.15 $33.22 $33.22 $33.15 10,000
17/04/2026 $33.23 $33.23 $33.23 $33.23 2,900
15/04/2026 $32.82 $32.82 $32.82 $32.82 300
13/04/2026 $33.39 $33.39 $33.39 $33.39 300
08/04/2026 $33.27 $33.27 $33.27 $33.27 600
07/04/2026 $32.33 $32.27 $32.33 $32.27 2,300
02/04/2026 $32.63 $32.47 $32.63 $32.47 1,800
01/04/2026 $32.61 $32.61 $32.61 $32.61 100
31/03/2026 $32.39 $32.39 $32.39 $32.39 1,000
Graphs are not available, please refer to the detailed table