Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

AA Mission Acquisition Corp II

10.15 Down 0.00 (0.00 %)

Delayed : 2026/05/29 17:39:59

  • Previous close $10.15
  • Opening $10.25
  • Today High $0.00
  • Today Low $0.00
  • Price Bid $10.01
  • Price Ask $10.01
  • 52 Weeks High $10.38
  • 52 Weeks Low $0.00
  • Size Bid 1000
  • Size Ask 100
  • Volume 70

Intraday history

Hour Last Change High Low Volume
12:10 PM $10.15 Down $ -0.18 $10.15 $10.15 650
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
12:10 PM $10.15 Up $0.00 $10.15 $10.15 0
10:16 AM $10.33 Up $0.18 $10.33 $10.25 550
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
10:16 AM $10.33 Up $0.00 $10.33 $10.25 0
Previous close $10.15

One month history

Date Closing Opening High Low Volume
26/05/2026 $10.15 $10.15 $10.15 $10.15 650
29/04/2026 $10.15 $10.15 $10.15 $10.15 45,800
24/04/2026 $10.15 $10.16 $10.16 $10.15 300
23/04/2026 $10.15 $10.05 $10.16 $10.05 18,500
Graphs are not available, please refer to the detailed table