Find a quote
The Technology Sel Sect SPDR Prm Inc ETF
28.23 Up 0.00 (0.00 %)
Delayed : 2026/05/29 19:59:17
- Previous close $28.23
- Opening $28.26
- Today High $28.26
- Today Low $28.18
- Price Bid $25.50
- Price Ask $25.50
- 52 Weeks High $28.26
- 52 Weeks Low $22.83
- Size Bid 200
- Size Ask 200
- Volume 9,414
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:33 PM | $28.25 | Up $0.03 | $28.25 | $28.25 | 100 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 03:33 PM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 02:31 PM | $28.22 | Down $ -0.01 | $28.22 | $28.22 | 100 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:31 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 02:30 PM | $28.23 | Up $0.02 | $28.23 | $28.23 | 200 |
| 02:22 PM | $28.21 | Up $0.01 | $28.21 | $28.21 | 250 |
| 02:22 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 02:22 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 02:22 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 02:22 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 02:22 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 02:22 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 02:22 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Down $ -0.03 | $28.21 | $28.21 | 100 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:57 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:49 PM | $28.23 | Up $0.03 | $28.23 | $28.23 | 315 |
| 01:49 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:49 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:49 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:49 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:49 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:49 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:49 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:33 PM | $28.20 | Down $ -0.02 | $28.20 | $28.20 | 160 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 01:33 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 100 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 12:12 PM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Down $ -0.01 | $28.22 | $28.22 | 200 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:37 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:36 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 100 |
| 11:35 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 100 |
| 11:29 AM | $28.23 | Up $0.01 | $28.23 | $28.23 | 1,200 |
| 11:29 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:29 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:29 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:29 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:29 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 300 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:07 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:02 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 100 |
| 11:02 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:02 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:02 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:02 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 300 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:11 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:10 AM | $28.22 | Down $ -0.01 | $28.22 | $28.22 | 122 |
| 10:07 AM | $28.23 | Down $ -0.02 | $28.23 | $28.23 | 100 |
| 10:07 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 10:07 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 10:00 AM | $28.25 | Up $0.00 | $28.25 | $28.24 | 350 |
| 10:00 AM | $28.25 | Up $0.00 | $28.25 | $28.24 | 0 |
| 10:00 AM | $28.25 | Up $0.00 | $28.25 | $28.24 | 0 |
| 10:00 AM | $28.25 | Up $0.00 | $28.25 | $28.24 | 0 |
| 10:00 AM | $28.25 | Up $0.00 | $28.25 | $28.24 | 0 |
| 10:00 AM | $28.25 | Up $0.00 | $28.25 | $28.24 | 0 |
| 10:00 AM | $28.25 | Up $0.00 | $28.25 | $28.24 | 0 |
| 09:57 AM | $28.25 | Up $0.07 | $28.25 | $28.25 | 150 |
| 09:57 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 09:57 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 09:55 AM | $28.18 | Down $ -0.06 | $28.22 | $28.18 | 583 |
| 09:55 AM | $28.18 | Up $0.00 | $28.22 | $28.18 | 0 |
| 09:49 AM | $28.24 | Up $0.00 | $28.24 | $28.24 | 200 |
| 09:49 AM | $28.24 | Up $0.00 | $28.24 | $28.24 | 0 |
| 09:49 AM | $28.24 | Up $0.00 | $28.24 | $28.24 | 0 |
| 09:49 AM | $28.24 | Up $0.00 | $28.24 | $28.24 | 0 |
| 09:49 AM | $28.24 | Up $0.00 | $28.24 | $28.24 | 0 |
| 09:49 AM | $28.24 | Up $0.00 | $28.24 | $28.24 | 0 |
| 09:47 AM | $28.24 | Up $0.03 | $28.25 | $28.24 | 300 |
| 09:47 AM | $28.24 | Up $0.00 | $28.25 | $28.24 | 0 |
| 09:46 AM | $28.21 | Up $0.02 | $28.21 | $28.21 | 500 |
| 09:37 AM | $28.19 | Down $ -0.08 | $28.19 | $28.19 | 1,100 |
| 09:37 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 09:37 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 09:37 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 09:37 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 09:37 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 09:37 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 09:37 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 09:37 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 09:30 AM | $28.26 | Up $0.18 | $28.26 | $28.26 | 207 |
| 09:30 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 09:30 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 09:30 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 09:30 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 09:30 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 09:30 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| Previous close | $28.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $28.25 | $28.22 | $28.25 | $28.20 | 1,325 |
| 28/05/2026 | $28.09 | $28.10 | $28.14 | $28.09 | 1,474 |
| 27/05/2026 | $27.93 | $27.98 | $28.00 | $27.91 | 2,463 |
| 26/05/2026 | $28.02 | $27.97 | $28.02 | $27.95 | 2,378 |
| 22/05/2026 | $27.79 | $27.79 | $27.79 | $27.79 | 400 |
| 21/05/2026 | $27.61 | $27.50 | $27.61 | $27.50 | 535 |
| 20/05/2026 | $27.38 | $27.44 | $27.44 | $27.38 | 7,484 |
| 19/05/2026 | $27.15 | $27.32 | $27.33 | $27.15 | 937 |
| 18/05/2026 | $27.25 | $27.08 | $27.25 | $27.03 | 1,225 |
| 15/05/2026 | $27.51 | $27.39 | $27.51 | $27.39 | 479 |
| 14/05/2026 | $27.52 | $27.52 | $27.53 | $27.48 | 2,616 |
| 13/05/2026 | $27.35 | $27.36 | $27.38 | $27.32 | 2,799 |
| 12/05/2026 | $27.07 | $26.90 | $27.11 | $26.90 | 990 |
| 11/05/2026 | $27.35 | $27.39 | $27.42 | $27.35 | 5,121 |
| 08/05/2026 | $27.19 | $27.11 | $27.19 | $27.11 | 3,121 |
| 07/05/2026 | $26.75 | $26.82 | $26.82 | $26.75 | 500 |
| 06/05/2026 | $26.76 | $26.71 | $26.81 | $26.70 | 5,495 |
| 05/05/2026 | $26.50 | $26.47 | $26.51 | $26.44 | 27,463 |
| 04/05/2026 | $26.34 | $26.24 | $26.36 | $26.24 | 7,237 |
| 01/05/2026 | $26.32 | $26.32 | $26.32 | $26.30 | 457 |
| 30/04/2026 | $26.57 | $26.51 | $26.59 | $26.45 | 5,477 |
| 29/04/2026 | $26.49 | $26.40 | $26.49 | $26.40 | 2,554 |
| 28/04/2026 | $26.42 | $26.30 | $26.42 | $26.30 | 2,093 |
| 27/04/2026 | $26.47 | $26.45 | $26.51 | $26.44 | 1,663 |
| 24/04/2026 | $26.46 | $26.43 | $26.47 | $26.41 | 12,449 |
| 23/04/2026 | $26.19 | $26.28 | $26.28 | $26.14 | 3,090 |
| 22/04/2026 | $26.27 | $26.31 | $26.33 | $26.27 | 1,654 |
| 21/04/2026 | $26.07 | $26.15 | $26.16 | $26.05 | 2,878 |
| 20/04/2026 | $26.10 | $26.02 | $26.10 | $26.01 | 1,609 |
| 17/04/2026 | $26.03 | $26.08 | $26.11 | $26.03 | 27,368 |
Graphs are not available, please refer to the detailed table