Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Vivendi SE

2.47 Up 0.00 (0.20 %)

Delayed : 2026/06/15 15:39:07

  • Previous close $2.46
  • Opening $2.44
  • Today High $2.47
  • Today Low $2.44
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $4.16
  • 52 Weeks Low $1.87
  • Size Bid N/A
  • Size Ask N/A
  • Volume 22,060

Intraday history

Hour Last Change High Low Volume
03:39 PM $2.47 Up $0.00 $2.47 $2.47 366
03:38 PM $2.46 Down $0.00 $2.46 $2.46 2,622
03:11 PM $2.47 Up $0.00 $2.47 $2.47 2,400
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
03:11 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Down $ -0.01 $2.47 $2.47 3,900
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
02:35 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.01 $2.47 $2.47 140
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
01:58 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.02 $2.47 $2.47 3,097
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:54 PM $2.47 Up $0.00 $2.47 $2.47 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 4,765
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:30 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Down $ -0.02 $2.44 $2.44 3,140
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
12:13 PM $2.44 Up $0.00 $2.44 $2.44 0
Previous close $2.46

One month history

Date Closing Opening High Low Volume
15/06/2026 $2.47 $2.44 $2.47 $2.44 20,430
12/06/2026 $2.46 $2.44 $2.46 $2.41 8,134
11/06/2026 $2.46 $2.37 $2.46 $2.37 9,338
10/06/2026 $2.42 $2.42 $2.42 $2.42 113
09/06/2026 $2.41 $2.42 $2.44 $2.41 14,829
08/06/2026 $2.45 $2.46 $2.48 $2.45 1,219
05/06/2026 $2.46 $2.49 $2.49 $2.46 30,670
04/06/2026 $2.51 $2.52 $2.53 $2.50 755,943
03/06/2026 $2.60 $2.62 $2.62 $2.60 8,505
02/06/2026 $2.70 $2.69 $2.70 $2.68 2,385
01/06/2026 $2.67 $2.68 $2.70 $2.67 7,320
29/05/2026 $2.68 $2.68 $2.70 $2.68 11,588
28/05/2026 $2.56 $2.56 $2.60 $2.56 19,252
27/05/2026 $2.63 $2.63 $2.64 $2.59 5,882
22/05/2026 $2.68 $2.68 $2.68 $2.68 1,512
21/05/2026 $2.66 $2.61 $2.66 $2.61 10,701
20/05/2026 $2.61 $2.59 $2.61 $2.59 29,365
19/05/2026 $2.55 $2.55 $2.56 $2.55 6,045
18/05/2026 $2.57 $2.56 $2.59 $2.54 4,575
15/05/2026 $2.50 $2.49 $2.50 $2.46 5,873
14/05/2026 $2.47 $2.48 $2.48 $2.45 27,657
13/05/2026 $2.44 $2.44 $2.48 $2.43 4,034
12/05/2026 $2.42 $2.43 $2.43 $2.42 3,826
11/05/2026 $2.50 $2.45 $2.50 $2.45 5,924
08/05/2026 $2.45 $2.42 $2.45 $2.39 3,656
07/05/2026 $2.38 $2.40 $2.40 $2.37 3,621
06/05/2026 $2.34 $2.34 $2.38 $2.30 2,488
05/05/2026 $2.23 $2.21 $2.25 $2.21 5,663
04/05/2026 $2.23 $2.23 $2.23 $2.22 2,154
01/05/2026 $2.33 $2.29 $2.33 $2.27 7,237
Graphs are not available, please refer to the detailed table