Find a quote
Vistance Networks Inc.
12.08 Up 0.06 (0.53 %)
Delayed : 2026/06/08 19:58:37
- Previous close $12.02
- Opening $12.00
- Today High $12.05
- Today Low $11.71
- Price Bid $11.64
- Price Ask $11.64
- 52 Weeks High $20.55
- 52 Weeks Low $5.50
- Size Bid 2000
- Size Ask 100
- Volume 2,963,715
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.03 | Down $ -0.01 | $12.04 | $12.03 | 5,225 |
| 03:59 PM | $12.04 | Down $0.00 | $12.04 | $12.02 | 81,833 |
| 03:58 PM | $12.04 | Up $0.00 | $12.04 | $12.03 | 37,313 |
| 03:57 PM | $12.04 | Up $0.01 | $12.04 | $12.02 | 98,884 |
| 03:56 PM | $12.03 | Up $0.03 | $12.03 | $11.99 | 41,054 |
| 03:55 PM | $12.00 | Up $0.04 | $12.00 | $11.97 | 30,209 |
| 03:54 PM | $11.97 | Up $0.00 | $11.97 | $11.95 | 28,060 |
| 03:53 PM | $11.97 | Down $ -0.02 | $11.99 | $11.96 | 30,807 |
| 03:52 PM | $11.99 | Up $0.01 | $11.99 | $11.97 | 15,808 |
| 03:51 PM | $11.98 | Up $0.00 | $11.98 | $11.97 | 2,827 |
| 03:50 PM | $11.98 | Up $0.01 | $11.99 | $11.97 | 17,742 |
| 03:49 PM | $11.97 | Down $ -0.02 | $11.98 | $11.97 | 6,046 |
| 03:48 PM | $11.98 | Down $0.00 | $11.99 | $11.98 | 9,220 |
| 03:47 PM | $11.99 | Up $0.01 | $11.99 | $11.98 | 5,379 |
| 03:46 PM | $11.97 | Up $0.02 | $11.97 | $11.95 | 10,012 |
| 03:45 PM | $11.95 | Up $0.00 | $11.96 | $11.95 | 18,354 |
| 03:44 PM | $11.95 | Up $0.00 | $11.96 | $11.95 | 1,300 |
| 03:43 PM | $11.95 | Up $0.01 | $11.96 | $11.93 | 14,661 |
| 03:42 PM | $11.94 | Down $ -0.01 | $11.95 | $11.94 | 3,240 |
| 03:41 PM | $11.95 | Up $0.01 | $11.95 | $11.94 | 682 |
| 03:40 PM | $11.94 | Down $ -0.01 | $11.96 | $11.94 | 5,726 |
| 03:39 PM | $11.95 | Down $ -0.01 | $11.97 | $11.95 | 5,227 |
| 03:38 PM | $11.96 | Down $ -0.01 | $11.97 | $11.96 | 7,193 |
| 03:37 PM | $11.97 | Up $0.02 | $11.97 | $11.95 | 12,197 |
| 03:36 PM | $11.95 | Down $ -0.01 | $11.96 | $11.95 | 1,390 |
| 03:35 PM | $11.96 | Up $0.01 | $11.96 | $11.96 | 360 |
| 03:34 PM | $11.95 | Down $ -0.01 | $11.96 | $11.95 | 7,618 |
| 03:33 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 1,548 |
| 03:32 PM | $11.96 | Up $0.01 | $11.96 | $11.95 | 13,958 |
| 03:31 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 100 |
| 03:30 PM | $11.95 | Up $0.02 | $11.95 | $11.94 | 4,630 |
| 03:29 PM | $11.93 | Up $0.00 | $11.94 | $11.93 | 699 |
| 03:28 PM | $11.93 | Down $ -0.01 | $11.94 | $11.93 | 1,507 |
| 03:27 PM | $11.94 | Up $0.02 | $11.94 | $11.92 | 8,329 |
| 03:26 PM | $11.92 | Up $0.01 | $11.92 | $11.91 | 2,500 |
| 03:25 PM | $11.91 | Down $ -0.02 | $11.93 | $11.90 | 9,576 |
| 03:24 PM | $11.92 | Down $ -0.02 | $11.93 | $11.92 | 2,403 |
| 03:23 PM | $11.94 | Up $0.01 | $11.94 | $11.93 | 2,936 |
| 03:22 PM | $11.93 | Down $ -0.01 | $11.94 | $11.93 | 5,147 |
| 03:21 PM | $11.94 | Up $0.01 | $11.94 | $11.93 | 2,495 |
| 03:20 PM | $11.93 | Up $0.01 | $11.93 | $11.93 | 590 |
| 03:19 PM | $11.92 | Down $ -0.01 | $11.92 | $11.92 | 717 |
| 03:18 PM | $11.93 | Up $0.00 | $11.93 | $11.92 | 1,398 |
| 03:16 PM | $11.93 | Up $0.00 | $11.94 | $11.93 | 9,634 |
| 03:16 PM | $11.93 | Up $0.00 | $11.94 | $11.93 | 0 |
| 03:15 PM | $11.93 | Down $ -0.01 | $11.94 | $11.93 | 1,853 |
| 03:14 PM | $11.93 | Down $ -0.01 | $11.95 | $11.93 | 5,585 |
| 03:13 PM | $11.94 | Up $0.01 | $11.94 | $11.93 | 6,967 |
| 03:12 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 896 |
| 03:11 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 800 |
| 03:10 PM | $11.93 | Down $ -0.03 | $11.96 | $11.93 | 24,066 |
| 03:09 PM | $11.96 | Up $0.00 | $11.96 | $11.95 | 3,048 |
| 03:08 PM | $11.96 | Down $ -0.02 | $11.97 | $11.96 | 13,431 |
| 03:07 PM | $11.98 | Up $0.00 | $11.98 | $11.97 | 6,939 |
| 03:06 PM | $11.97 | Down $0.00 | $11.98 | $11.97 | 1,269 |
| 03:05 PM | $11.98 | Up $0.00 | $11.98 | $11.97 | 1,263 |
| 03:04 PM | $11.98 | Up $0.00 | $11.99 | $11.98 | 5,200 |
| 03:03 PM | $11.97 | Up $0.01 | $11.97 | $11.96 | 5,452 |
| 03:02 PM | $11.97 | Up $0.00 | $11.97 | $11.96 | 798 |
| 03:01 PM | $11.97 | Up $0.00 | $11.97 | $11.96 | 1,751 |
| 03:00 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 799 |
| 02:59 PM | $11.97 | Up $0.00 | $11.97 | $11.96 | 3,901 |
| 02:58 PM | $11.97 | Down $ -0.03 | $11.99 | $11.97 | 9,773 |
| 02:57 PM | $11.99 | Up $0.01 | $12.00 | $11.99 | 8,908 |
| 02:56 PM | $11.99 | Up $0.00 | $11.99 | $11.98 | 5,092 |
| 02:55 PM | $11.99 | Down $ -0.01 | $12.00 | $11.99 | 4,593 |
| 02:54 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 336 |
| 02:53 PM | $12.00 | Down $0.00 | $12.00 | $12.00 | 155 |
| 02:52 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 1,000 |
| 02:51 PM | $12.00 | Down $0.00 | $12.00 | $12.00 | 200 |
| 02:50 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 100 |
| 02:49 PM | $12.00 | Up $0.00 | $12.00 | $11.99 | 3,088 |
| 02:48 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 1,505 |
| 02:47 PM | $11.99 | Up $0.01 | $11.99 | $11.99 | 100 |
| 02:46 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 200 |
| 02:45 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 100 |
| 02:44 PM | $11.99 | Up $0.01 | $11.99 | $11.98 | 2,050 |
| 02:43 PM | $11.98 | Down $ -0.01 | $11.99 | $11.98 | 4,319 |
| 02:42 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 954 |
| 02:41 PM | $11.99 | Up $0.00 | $11.99 | $11.98 | 1,300 |
| 02:40 PM | $11.98 | Down $0.00 | $11.99 | $11.98 | 1,024 |
| 02:39 PM | $11.99 | Down $ -0.02 | $12.00 | $11.99 | 3,101 |
| 02:38 PM | $12.00 | Up $0.00 | $12.01 | $12.00 | 950 |
| 02:37 PM | $12.00 | Down $ -0.01 | $12.01 | $12.00 | 2,345 |
| 02:36 PM | $12.01 | Up $0.01 | $12.01 | $12.00 | 3,083 |
| 02:34 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 552 |
| 02:34 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 02:33 PM | $12.00 | Up $0.01 | $12.00 | $11.99 | 2,401 |
| 02:32 PM | $11.99 | Up $0.00 | $11.99 | $11.98 | 3,802 |
| 02:31 PM | $11.99 | Up $0.00 | $11.99 | $11.98 | 4,649 |
| 02:30 PM | $11.98 | Up $0.01 | $11.98 | $11.98 | 100 |
| 02:29 PM | $11.98 | Up $0.01 | $11.98 | $11.97 | 4,344 |
| 02:28 PM | $11.97 | Up $0.00 | $11.97 | $11.96 | 892 |
| 02:27 PM | $11.97 | Up $0.00 | $11.97 | $11.96 | 858 |
| 02:26 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 800 |
| 02:25 PM | $11.97 | Up $0.00 | $11.97 | $11.96 | 1,507 |
| 02:24 PM | $11.97 | Up $0.00 | $11.97 | $11.96 | 1,398 |
| 02:23 PM | $11.97 | Up $0.02 | $11.97 | $11.96 | 3,223 |
| 02:21 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 3,484 |
| 02:21 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 02:20 PM | $11.95 | Down $ -0.01 | $11.96 | $11.95 | 7,884 |
| 02:19 PM | $11.96 | Down $ -0.01 | $11.96 | $11.96 | 808 |
| 02:18 PM | $11.96 | Up $0.02 | $11.96 | $11.95 | 1,225 |
| 02:17 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 273 |
| 02:16 PM | $11.95 | Up $0.01 | $11.95 | $11.94 | 8,774 |
| 02:15 PM | $11.94 | Down $ -0.01 | $11.96 | $11.94 | 18,204 |
| 02:14 PM | $11.95 | Down $ -0.01 | $11.96 | $11.95 | 401 |
| 02:13 PM | $11.96 | Up $0.00 | $11.96 | $11.95 | 800 |
| 02:12 PM | $11.96 | Down $ -0.01 | $11.96 | $11.96 | 2,635 |
| 02:11 PM | $11.96 | Up $0.01 | $11.96 | $11.96 | 100 |
| 02:08 PM | $11.96 | Down $ -0.01 | $11.97 | $11.96 | 2,437 |
| 02:08 PM | $11.96 | Up $0.00 | $11.97 | $11.96 | 0 |
| 02:08 PM | $11.96 | Up $0.00 | $11.97 | $11.96 | 0 |
| 02:07 PM | $11.97 | Down $ -0.02 | $11.98 | $11.97 | 6,399 |
| 02:06 PM | $11.98 | Up $0.02 | $11.98 | $11.97 | 3,364 |
| 02:05 PM | $11.97 | Up $0.00 | $11.97 | $11.96 | 3,618 |
| 02:04 PM | $11.96 | Up $0.01 | $11.96 | $11.96 | 700 |
| 02:03 PM | $11.96 | Down $ -0.01 | $11.96 | $11.96 | 614 |
| 02:02 PM | $11.96 | Up $0.01 | $11.96 | $11.96 | 100 |
| 02:01 PM | $11.96 | Up $0.01 | $11.96 | $11.95 | 1,100 |
| 02:00 PM | $11.95 | Up $0.01 | $11.95 | $11.94 | 1,400 |
| 01:59 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 358 |
| 01:58 PM | $11.94 | Down $ -0.01 | $11.94 | $11.94 | 2,388 |
| 01:57 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 920 |
| 01:56 PM | $11.95 | Down $0.00 | $11.95 | $11.94 | 850 |
| 01:55 PM | $11.95 | Down $ -0.01 | $11.96 | $11.95 | 3,349 |
| 01:54 PM | $11.96 | Up $0.00 | $11.96 | $11.95 | 300 |
| 01:53 PM | $11.96 | Up $0.01 | $11.96 | $11.95 | 2,010 |
| 01:52 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 3,192 |
| 01:51 PM | $11.95 | Up $0.00 | $11.96 | $11.95 | 2,660 |
| 01:50 PM | $11.95 | Down $ -0.01 | $11.96 | $11.95 | 458 |
| 01:49 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 516 |
| 01:48 PM | $11.96 | Down $ -0.01 | $11.97 | $11.96 | 2,371 |
| 01:47 PM | $11.97 | Down $ -0.01 | $11.97 | $11.96 | 3,107 |
| 01:46 PM | $11.97 | Up $0.02 | $11.97 | $11.95 | 5,636 |
| 01:45 PM | $11.95 | Up $0.01 | $11.95 | $11.94 | 3,338 |
| 01:44 PM | $11.94 | Up $0.00 | $11.95 | $11.94 | 2,930 |
| 01:43 PM | $11.94 | Down $ -0.01 | $11.95 | $11.94 | 2,787 |
| 01:42 PM | $11.95 | Up $0.01 | $11.95 | $11.94 | 1,529 |
| 01:41 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 191 |
| 01:40 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 105 |
| 01:39 PM | $11.94 | Down $0.00 | $11.94 | $11.94 | 985 |
| 01:38 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 248 |
| 01:37 PM | $11.94 | Up $0.01 | $11.94 | $11.93 | 1,600 |
| 01:36 PM | $11.93 | Up $0.00 | $11.93 | $11.92 | 1,258 |
| 01:35 PM | $11.93 | Down $0.00 | $11.94 | $11.92 | 3,129 |
| 01:34 PM | $11.93 | Down $ -0.01 | $11.94 | $11.93 | 3,020 |
| 01:33 PM | $11.94 | Down $0.00 | $11.94 | $11.93 | 1,036 |
| 01:32 PM | $11.94 | Down $0.00 | $11.95 | $11.94 | 1,427 |
| 01:31 PM | $11.94 | Down $0.00 | $11.95 | $11.94 | 4,320 |
| 01:30 PM | $11.95 | Down $0.00 | $11.95 | $11.95 | 1,128 |
| 01:29 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 200 |
| 01:28 PM | $11.95 | Up $0.02 | $11.95 | $11.93 | 2,329 |
| 01:27 PM | $11.93 | Down $0.00 | $11.93 | $11.93 | 474 |
| 01:26 PM | $11.93 | Down $ -0.01 | $11.94 | $11.93 | 527 |
| 01:25 PM | $11.94 | Up $0.02 | $11.94 | $11.93 | 1,140 |
| 01:24 PM | $11.92 | Down $ -0.02 | $11.94 | $11.92 | 1,650 |
| 01:22 PM | $11.94 | Down $ -0.01 | $11.95 | $11.94 | 1,567 |
| 01:22 PM | $11.94 | Up $0.00 | $11.95 | $11.94 | 0 |
| 01:21 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 1,047 |
| 01:20 PM | $11.95 | Up $0.01 | $11.95 | $11.94 | 1,450 |
| 01:19 PM | $11.94 | Down $0.00 | $11.94 | $11.94 | 250 |
| 01:18 PM | $11.94 | Down $ -0.02 | $11.96 | $11.94 | 5,927 |
| 01:17 PM | $11.96 | Up $0.00 | $11.96 | $11.95 | 608 |
| 01:16 PM | $11.96 | Up $0.01 | $11.96 | $11.95 | 1,300 |
| 01:15 PM | $11.95 | Down $ -0.01 | $11.96 | $11.95 | 8,043 |
| 01:14 PM | $11.96 | Up $0.01 | $11.97 | $11.95 | 11,590 |
| 01:13 PM | $11.96 | Up $0.01 | $11.96 | $11.95 | 2,995 |
| 01:12 PM | $11.95 | Down $0.00 | $11.95 | $11.95 | 650 |
| 01:11 PM | $11.95 | Down $ -0.01 | $11.96 | $11.95 | 4,135 |
| 01:10 PM | $11.96 | Up $0.00 | $11.96 | $11.95 | 2,958 |
| 01:09 PM | $11.96 | Down $ -0.01 | $11.97 | $11.96 | 900 |
| 01:08 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 695 |
| 01:07 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 100 |
| 01:06 PM | $11.97 | Up $0.00 | $11.97 | $11.96 | 1,500 |
| 01:05 PM | $11.97 | Up $0.02 | $11.97 | $11.96 | 2,028 |
| 01:04 PM | $11.95 | Down $ -0.01 | $11.96 | $11.95 | 3,698 |
| 01:03 PM | $11.96 | Down $ -0.01 | $11.96 | $11.95 | 1,300 |
| 01:02 PM | $11.96 | Down $0.00 | $11.97 | $11.96 | 2,107 |
| 01:01 PM | $11.97 | Up $0.00 | $11.97 | $11.96 | 1,450 |
| 01:00 PM | $11.97 | Down $ -0.02 | $11.98 | $11.96 | 4,264 |
| 12:59 PM | $11.98 | Up $0.01 | $11.98 | $11.98 | 366 |
| 12:58 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 10,508 |
| 12:57 PM | $11.98 | Down $ -0.01 | $11.99 | $11.98 | 1,219 |
| 12:56 PM | $11.99 | Up $0.00 | $11.99 | $11.98 | 2,208 |
| 12:55 PM | $11.98 | Down $0.00 | $11.99 | $11.98 | 2,819 |
| 12:54 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 906 |
| 12:53 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 2,598 |
| 12:52 PM | $11.98 | Down $0.00 | $11.99 | $11.98 | 500 |
| 12:51 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 484 |
| 12:50 PM | $11.98 | Down $ -0.01 | $12.00 | $11.98 | 3,287 |
| 12:49 PM | $12.00 | Up $0.00 | $12.00 | $11.99 | 3,940 |
| 12:48 PM | $12.00 | Down $ -0.01 | $12.00 | $12.00 | 5,188 |
| 12:47 PM | $12.00 | Up $0.02 | $12.00 | $11.99 | 2,051 |
| 12:46 PM | $11.98 | Up $0.00 | $12.00 | $11.98 | 39,691 |
| 12:45 PM | $11.98 | Up $0.00 | $11.98 | $11.97 | 29,623 |
| 12:44 PM | $11.98 | Up $0.01 | $11.98 | $11.97 | 965 |
| 12:43 PM | $11.98 | Up $0.03 | $11.98 | $11.95 | 19,996 |
| 12:42 PM | $11.95 | Down $ -0.02 | $11.96 | $11.95 | 4,267 |
| 12:41 PM | $11.97 | Up $0.02 | $11.97 | $11.95 | 2,941 |
| 12:40 PM | $11.95 | Down $0.00 | $11.95 | $11.95 | 1,208 |
| 12:38 PM | $11.95 | Up $0.00 | $11.96 | $11.95 | 4,596 |
| 12:38 PM | $11.95 | Up $0.00 | $11.96 | $11.95 | 0 |
| 12:37 PM | $11.95 | Down $ -0.01 | $11.96 | $11.95 | 1,751 |
| 12:36 PM | $11.96 | Up $0.01 | $11.97 | $11.95 | 27,642 |
| 12:34 PM | $11.95 | Down $0.00 | $11.95 | $11.95 | 1,263 |
| 12:34 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 12:33 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 200 |
| 12:32 PM | $11.95 | Down $ -0.01 | $11.95 | $11.95 | 8,314 |
| 12:31 PM | $11.96 | Up $0.00 | $11.96 | $11.95 | 800 |
| 12:30 PM | $11.96 | Up $0.01 | $11.96 | $11.95 | 1,645 |
| 12:29 PM | $11.95 | Down $ -0.03 | $11.97 | $11.95 | 1,250 |
| 12:28 PM | $11.97 | Up $0.00 | $11.98 | $11.97 | 1,987 |
| 12:27 PM | $11.97 | Down $0.00 | $11.98 | $11.97 | 1,650 |
| 12:26 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 151 |
| 12:25 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 100 |
| 12:24 PM | $11.98 | Up $0.00 | $11.98 | $11.97 | 3,088 |
| 12:23 PM | $11.98 | Down $ -0.01 | $11.98 | $11.97 | 2,908 |
| 12:22 PM | $11.99 | Down $ -0.01 | $11.99 | $11.98 | 2,725 |
| 12:21 PM | $11.99 | Down $0.00 | $12.00 | $11.99 | 2,100 |
| 12:20 PM | $12.00 | Up $0.01 | $12.00 | $11.99 | 1,300 |
| 12:19 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 2,291 |
| 12:18 PM | $11.99 | Down $ -0.01 | $12.01 | $11.99 | 17,774 |
| 12:17 PM | $12.00 | Up $0.00 | $12.00 | $11.99 | 6,248 |
| 12:16 PM | $12.00 | Down $ -0.01 | $12.00 | $12.00 | 995 |
| 12:15 PM | $12.00 | Up $0.02 | $12.00 | $11.99 | 4,804 |
| 12:14 PM | $11.98 | Down $0.00 | $11.99 | $11.98 | 1,116 |
| 12:13 PM | $11.99 | Up $0.01 | $11.99 | $11.98 | 3,274 |
| 12:12 PM | $11.98 | Up $0.00 | $11.98 | $11.97 | 409 |
| 12:11 PM | $11.98 | Up $0.01 | $11.98 | $11.97 | 2,968 |
| 12:10 PM | $11.97 | Down $ -0.01 | $11.97 | $11.97 | 820 |
| 12:09 PM | $11.97 | Down $0.00 | $11.98 | $11.97 | 970 |
| 12:08 PM | $11.98 | Down $ -0.01 | $11.99 | $11.98 | 2,202 |
| 12:07 PM | $11.99 | Up $0.00 | $11.99 | $11.98 | 6,134 |
| 12:06 PM | $11.99 | Up $0.00 | $11.99 | $11.98 | 1,080 |
| 12:05 PM | $11.99 | Down $ -0.01 | $12.00 | $11.99 | 3,860 |
| 12:04 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 420 |
| 12:03 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 700 |
| 12:02 PM | $11.99 | Up $0.01 | $11.99 | $11.98 | 3,564 |
| 12:01 PM | $11.98 | Up $0.01 | $11.98 | $11.97 | 1,000 |
| 12:00 PM | $11.98 | Down $ -0.01 | $11.98 | $11.98 | 400 |
| 11:59 AM | $11.98 | Up $0.01 | $11.98 | $11.97 | 1,561 |
| 11:58 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 1,315 |
| 11:57 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 8,125 |
| 11:56 AM | $11.98 | Down $ -0.01 | $11.98 | $11.98 | 2,018 |
| 11:55 AM | $11.99 | Down $ -0.02 | $12.00 | $11.98 | 9,785 |
| 11:54 AM | $12.01 | Down $ -0.01 | $12.01 | $12.00 | 4,836 |
| 11:53 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 200 |
| 11:52 AM | $12.02 | Up $0.01 | $12.02 | $12.01 | 2,400 |
| 11:51 AM | $12.01 | Up $0.00 | $12.01 | $12.01 | 100 |
| 11:50 AM | $12.01 | Up $0.00 | $12.01 | $12.01 | 100 |
| 11:49 AM | $12.01 | Down $ -0.01 | $12.02 | $12.00 | 3,379 |
| 11:48 AM | $12.02 | Down $ -0.01 | $12.03 | $12.02 | 2,413 |
| 11:47 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 200 |
| 11:46 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 600 |
| 11:45 AM | $12.03 | Up $0.01 | $12.03 | $12.03 | 615 |
| 11:44 AM | $12.02 | Up $0.00 | $12.03 | $12.02 | 3,125 |
| 11:43 AM | $12.02 | Down $ -0.01 | $12.03 | $12.02 | 4,597 |
| 11:42 AM | $12.03 | Down $0.00 | $12.03 | $12.02 | 2,883 |
| 11:41 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 200 |
| 11:40 AM | $12.03 | Up $0.02 | $12.03 | $12.02 | 1,310 |
| 11:39 AM | $12.01 | Up $0.00 | $12.01 | $12.01 | 2,673 |
| 11:38 AM | $12.01 | Up $0.01 | $12.01 | $12.00 | 2,868 |
| 11:37 AM | $12.00 | Up $0.01 | $12.00 | $11.99 | 2,678 |
| 11:36 AM | $11.99 | Down $ -0.01 | $11.99 | $11.99 | 2,899 |
| 11:35 AM | $12.00 | Up $0.03 | $12.00 | $11.97 | 5,611 |
| 11:34 AM | $11.97 | Up $0.00 | $11.97 | $11.96 | 3,548 |
| 11:33 AM | $11.97 | Up $0.00 | $11.98 | $11.96 | 5,185 |
| 11:32 AM | $11.97 | Down $ -0.02 | $11.99 | $11.97 | 7,912 |
| 11:31 AM | $11.99 | Up $0.00 | $11.99 | $11.98 | 506 |
| 11:30 AM | $11.98 | Down $0.00 | $11.99 | $11.98 | 6,224 |
| 11:29 AM | $11.99 | Up $0.00 | $11.99 | $11.97 | 8,824 |
| 11:28 AM | $11.99 | Down $ -0.01 | $12.00 | $11.99 | 1,299 |
| 11:27 AM | $12.00 | Up $0.00 | $12.00 | $11.99 | 1,326 |
| 11:26 AM | $11.99 | Down $ -0.02 | $12.01 | $11.99 | 3,525 |
| 11:25 AM | $12.01 | Down $ -0.01 | $12.02 | $12.01 | 2,488 |
| 11:24 AM | $12.02 | Up $0.02 | $12.02 | $12.01 | 1,159 |
| 11:23 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 4,275 |
| 11:22 AM | $12.00 | Down $ -0.02 | $12.01 | $12.00 | 1,396 |
| 11:21 AM | $12.02 | Down $0.00 | $12.03 | $12.02 | 2,492 |
| 11:20 AM | $12.02 | Down $ -0.01 | $12.04 | $12.02 | 9,255 |
| 11:19 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 149 |
| 11:18 AM | $12.03 | Up $0.01 | $12.03 | $12.02 | 2,305 |
| 11:17 AM | $12.01 | Down $0.00 | $12.01 | $12.01 | 174 |
| 11:16 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 3,317 |
| 11:15 AM | $12.02 | Up $0.01 | $12.02 | $12.01 | 708 |
| 11:14 AM | $12.01 | Down $ -0.01 | $12.03 | $12.01 | 8,304 |
| 11:13 AM | $12.02 | Up $0.01 | $12.02 | $12.02 | 1,390 |
| 11:12 AM | $12.01 | Up $0.00 | $12.01 | $12.01 | 339 |
| 11:11 AM | $12.01 | Down $0.00 | $12.01 | $12.01 | 1,220 |
| 11:10 AM | $12.01 | Up $0.02 | $12.01 | $12.00 | 8,674 |
| 11:09 AM | $11.99 | Down $0.00 | $12.00 | $11.99 | 3,473 |
| 11:08 AM | $12.00 | Up $0.02 | $12.00 | $11.98 | 2,726 |
| 11:07 AM | $11.97 | Down $ -0.01 | $11.99 | $11.97 | 5,163 |
| 11:06 AM | $11.98 | Up $0.00 | $12.00 | $11.98 | 14,325 |
| 11:05 AM | $11.98 | Up $0.02 | $11.98 | $11.97 | 2,500 |
| 11:04 AM | $11.97 | Up $0.00 | $11.97 | $11.96 | 1,815 |
| 11:03 AM | $11.97 | Up $0.02 | $11.97 | $11.96 | 1,889 |
| 11:02 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 1,922 |
| 11:00 AM | $11.95 | Down $ -0.02 | $11.97 | $11.95 | 4,747 |
| 11:00 AM | $11.95 | Up $0.00 | $11.97 | $11.95 | 0 |
| 10:59 AM | $11.97 | Up $0.02 | $11.97 | $11.96 | 5,795 |
| 10:58 AM | $11.96 | Up $0.02 | $11.96 | $11.95 | 2,077 |
| 10:57 AM | $11.94 | Up $0.01 | $11.94 | $11.94 | 1,216 |
| 10:56 AM | $11.93 | Up $0.02 | $11.94 | $11.92 | 16,805 |
| 10:54 AM | $11.91 | Up $0.02 | $11.91 | $11.90 | 3,555 |
| 10:54 AM | $11.91 | Up $0.00 | $11.91 | $11.90 | 0 |
| 10:53 AM | $11.90 | Up $0.00 | $11.90 | $11.89 | 713 |
| 10:52 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 3,581 |
| 10:51 AM | $11.90 | Up $0.02 | $11.90 | $11.88 | 1,609 |
| 10:50 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 200 |
| 10:49 AM | $11.88 | Up $0.02 | $11.88 | $11.87 | 1,651 |
| 10:48 AM | $11.86 | Up $0.00 | $11.87 | $11.85 | 5,494 |
| 10:47 AM | $11.86 | Down $0.00 | $11.86 | $11.85 | 3,104 |
| 10:46 AM | $11.86 | Up $0.05 | $11.86 | $11.82 | 5,265 |
| 10:45 AM | $11.81 | Up $0.02 | $11.81 | $11.80 | 8,349 |
| 10:44 AM | $11.80 | Up $0.01 | $11.80 | $11.80 | 900 |
| 10:43 AM | $11.79 | Down $ -0.01 | $11.80 | $11.79 | 1,750 |
| 10:42 AM | $11.80 | Up $0.00 | $11.80 | $11.79 | 22,241 |
| 10:41 AM | $11.80 | Down $ -0.01 | $11.81 | $11.79 | 5,871 |
| 10:40 AM | $11.81 | Up $0.02 | $11.81 | $11.80 | 5,039 |
| 10:39 AM | $11.79 | Down $ -0.01 | $11.81 | $11.79 | 6,442 |
| 10:38 AM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 647 |
| 10:37 AM | $11.80 | Down $ -0.01 | $11.82 | $11.80 | 5,181 |
| 10:36 AM | $11.82 | Up $0.01 | $11.82 | $11.79 | 10,118 |
| 10:35 AM | $11.81 | Up $0.01 | $11.81 | $11.80 | 7,139 |
| 10:34 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 2,745 |
| 10:33 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 900 |
| 10:32 AM | $11.80 | Up $0.01 | $11.81 | $11.80 | 6,636 |
| 10:31 AM | $11.79 | Up $0.00 | $11.80 | $11.78 | 2,727 |
| 10:30 AM | $11.79 | Down $ -0.02 | $11.81 | $11.79 | 6,857 |
| 10:29 AM | $11.81 | Up $0.01 | $11.81 | $11.80 | 1,483 |
| 10:28 AM | $11.80 | Up $0.00 | $11.80 | $11.78 | 9,075 |
| 10:27 AM | $11.80 | Up $0.00 | $11.80 | $11.79 | 800 |
| 10:26 AM | $11.80 | Up $0.01 | $11.81 | $11.79 | 2,817 |
| 10:25 AM | $11.79 | Up $0.01 | $11.79 | $11.78 | 3,273 |
| 10:24 AM | $11.78 | Up $0.02 | $11.79 | $11.77 | 2,328 |
| 10:23 AM | $11.76 | Up $0.03 | $11.77 | $11.73 | 7,452 |
| 10:22 AM | $11.73 | Up $0.00 | $11.74 | $11.73 | 2,162 |
| 10:21 AM | $11.73 | Down $0.00 | $11.73 | $11.73 | 2,338 |
| 10:20 AM | $11.74 | Up $0.00 | $11.75 | $11.74 | 2,993 |
| 10:19 AM | $11.74 | Down $ -0.02 | $11.75 | $11.73 | 10,022 |
| 10:18 AM | $11.75 | Up $0.00 | $11.76 | $11.74 | 13,853 |
| 10:17 AM | $11.75 | Up $0.02 | $11.75 | $11.73 | 7,666 |
| 10:16 AM | $11.74 | Down $ -0.02 | $11.76 | $11.73 | 11,873 |
| 10:15 AM | $11.75 | Down $ -0.02 | $11.77 | $11.75 | 4,339 |
| 10:14 AM | $11.77 | Down $ -0.02 | $11.79 | $11.77 | 3,996 |
| 10:13 AM | $11.79 | Down $ -0.01 | $11.80 | $11.79 | 3,412 |
| 10:12 AM | $11.80 | Up $0.01 | $11.80 | $11.79 | 4,753 |
| 10:11 AM | $11.79 | Up $0.00 | $11.80 | $11.78 | 4,685 |
| 10:10 AM | $11.79 | Up $0.01 | $11.80 | $11.78 | 7,992 |
| 10:09 AM | $11.78 | Down $0.00 | $11.78 | $11.78 | 100 |
| 10:08 AM | $11.78 | Up $0.01 | $11.78 | $11.75 | 5,967 |
| 10:07 AM | $11.77 | Up $0.02 | $11.77 | $11.75 | 10,653 |
| 10:06 AM | $11.75 | Up $0.02 | $11.76 | $11.72 | 11,369 |
| 10:05 AM | $11.72 | Down $0.00 | $11.72 | $11.71 | 5,310 |
| 10:04 AM | $11.73 | Down $ -0.02 | $11.74 | $11.72 | 4,111 |
| 10:03 AM | $11.74 | Up $0.00 | $11.75 | $11.74 | 4,048 |
| 10:02 AM | $11.74 | Down $ -0.02 | $11.78 | $11.74 | 5,203 |
| 10:01 AM | $11.76 | Up $0.03 | $11.76 | $11.74 | 4,637 |
| 10:00 AM | $11.73 | Up $0.01 | $11.73 | $11.71 | 15,400 |
| 09:59 AM | $11.72 | Down $ -0.01 | $11.75 | $11.72 | 16,739 |
| 09:58 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 700 |
| 09:57 AM | $11.73 | Down $ -0.04 | $11.76 | $11.73 | 13,468 |
| 09:55 AM | $11.77 | Up $0.00 | $11.78 | $11.77 | 3,671 |
| 09:55 AM | $11.77 | Up $0.00 | $11.78 | $11.77 | 0 |
| 09:54 AM | $11.77 | Down $ -0.04 | $11.81 | $11.77 | 1,610 |
| 09:53 AM | $11.80 | Up $0.01 | $11.81 | $11.80 | 5,686 |
| 09:52 AM | $11.79 | Up $0.00 | $11.80 | $11.79 | 3,045 |
| 09:51 AM | $11.79 | Up $0.01 | $11.80 | $11.78 | 6,849 |
| 09:50 AM | $11.78 | Down $ -0.01 | $11.80 | $11.78 | 3,900 |
| 09:49 AM | $11.79 | Down $ -0.02 | $11.81 | $11.79 | 2,100 |
| 09:48 AM | $11.81 | Down $ -0.04 | $11.85 | $11.81 | 1,900 |
| 09:47 AM | $11.85 | Up $0.01 | $11.87 | $11.85 | 2,886 |
| 09:46 AM | $11.84 | Up $0.01 | $11.85 | $11.83 | 2,859 |
| 09:45 AM | $11.83 | Up $0.00 | $11.84 | $11.83 | 2,490 |
| 09:44 AM | $11.83 | Down $ -0.02 | $11.86 | $11.82 | 5,139 |
| 09:43 AM | $11.85 | Down $ -0.05 | $11.90 | $11.84 | 13,129 |
| 09:42 AM | $11.90 | Up $0.00 | $11.90 | $11.89 | 3,874 |
| 09:41 AM | $11.90 | Up $0.01 | $11.90 | $11.88 | 1,989 |
| 09:40 AM | $11.89 | Up $0.03 | $11.89 | $11.85 | 7,457 |
| 09:39 AM | $11.86 | Up $0.01 | $11.86 | $11.83 | 3,747 |
| 09:38 AM | $11.85 | Down $ -0.01 | $11.87 | $11.85 | 8,013 |
| 09:37 AM | $11.86 | Down $ -0.03 | $11.89 | $11.84 | 5,397 |
| 09:36 AM | $11.89 | Up $0.01 | $11.90 | $11.86 | 5,190 |
| 09:35 AM | $11.88 | Up $0.04 | $11.88 | $11.84 | 10,893 |
| 09:34 AM | $11.83 | Down $ -0.04 | $11.84 | $11.82 | 1,004 |
| 09:33 AM | $11.87 | Down $ -0.07 | $11.93 | $11.84 | 8,903 |
| 09:32 AM | $11.94 | Down $ -0.01 | $11.95 | $11.90 | 1,329 |
| 09:31 AM | $11.95 | Down $ -0.08 | $12.05 | $11.94 | 4,360 |
| 09:30 AM | $12.03 | Up $0.28 | $12.03 | $11.94 | 61,933 |
| Previous close | $11.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/06/2026 | $12.03 | $11.98 | $12.04 | $11.90 | 1,176,966 |
| 05/06/2026 | $11.75 | $11.93 | $11.93 | $11.65 | 2,921,181 |
| 04/06/2026 | $12.41 | $12.18 | $12.45 | $12.15 | 2,590,610 |
| 03/06/2026 | $12.19 | $12.28 | $12.30 | $12.11 | 2,134,448 |
| 02/06/2026 | $12.45 | $12.33 | $12.45 | $12.31 | 1,945,744 |
| 01/06/2026 | $12.27 | $12.30 | $12.45 | $12.24 | 3,003,078 |
| 29/05/2026 | $12.48 | $12.33 | $12.60 | $12.30 | 4,197,256 |
| 28/05/2026 | $12.38 | $12.39 | $12.41 | $12.28 | 1,265,011 |
| 27/05/2026 | $12.49 | $12.50 | $12.58 | $12.42 | 1,789,356 |
| 26/05/2026 | $12.65 | $12.56 | $12.74 | $12.55 | 2,671,925 |
| 22/05/2026 | $12.30 | $12.31 | $12.49 | $12.23 | 1,793,909 |
| 21/05/2026 | $11.90 | $11.71 | $11.95 | $11.67 | 2,534,092 |
| 20/05/2026 | $11.62 | $11.41 | $11.65 | $11.41 | 3,400,141 |
| 19/05/2026 | $11.17 | $11.01 | $11.19 | $10.96 | 5,221,551 |
| 18/05/2026 | $11.16 | $11.26 | $11.30 | $11.10 | 4,240,477 |
| 15/05/2026 | $11.37 | $11.38 | $11.54 | $11.36 | 2,012,969 |
| 14/05/2026 | $11.43 | $11.40 | $11.50 | $11.17 | 5,813,269 |
| 13/05/2026 | $11.51 | $11.61 | $11.81 | $11.51 | 3,251,193 |
| 12/05/2026 | $11.77 | $11.47 | $11.84 | $11.46 | 3,353,776 |
| 11/05/2026 | $12.02 | $11.77 | $12.09 | $11.72 | 3,913,337 |
| 08/05/2026 | $11.73 | $11.73 | $11.81 | $11.64 | 2,932,179 |
| 07/05/2026 | $11.90 | $11.81 | $11.90 | $11.67 | 3,581,560 |
| 06/05/2026 | $12.20 | $12.34 | $12.39 | $12.13 | 3,777,260 |
| 05/05/2026 | $12.28 | $12.32 | $12.41 | $12.25 | 4,113,310 |
| 04/05/2026 | $12.36 | $12.24 | $12.39 | $12.09 | 4,439,534 |
| 01/05/2026 | $11.95 | $12.36 | $12.41 | $11.90 | 6,105,484 |
| 30/04/2026 | $12.79 | $12.84 | $13.10 | $12.69 | 8,798,855 |
| 29/04/2026 | $10.47 | $10.43 | $10.66 | $10.39 | 6,061,175 |
| 28/04/2026 | $9.90 | $10.11 | $10.17 | $9.84 | 8,866,199 |
| 27/04/2026 | $19.53 | $19.51 | $19.68 | $19.46 | 2,606,699 |
Graphs are not available, please refer to the detailed table