Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TOUCHSTONE EXPLORATION INC

0.14 Up 0.00 (0.00 %)

Delayed : 2026/05/29 17:40:00

  • Previous close $0.14
  • Opening $0.14
  • Today High $0.14
  • Today Low $0.13
  • Price Bid $0.13
  • Price Ask $0.13
  • 52 Weeks High $0.40
  • 52 Weeks Low $0.11
  • Size Bid 1381
  • Size Ask 20
  • Volume 268,731

Intraday history

Hour Last Change High Low Volume
03:55 PM $0.14 Up $0.00 $0.14 $0.14 500
03:55 PM $0.14 Up $0.00 $0.14 $0.14 0
03:55 PM $0.14 Up $0.00 $0.14 $0.14 0
03:55 PM $0.14 Up $0.00 $0.14 $0.14 0
03:55 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 3,500
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
02:29 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 2,000
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
01:47 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 1,500
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
12:04 PM $0.14 Up $0.00 $0.14 $0.14 0
11:56 AM $0.14 Up $0.00 $0.14 $0.14 500
11:56 AM $0.14 Up $0.00 $0.14 $0.14 0
11:56 AM $0.14 Up $0.00 $0.14 $0.14 0
11:56 AM $0.14 Up $0.00 $0.14 $0.14 0
11:56 AM $0.14 Up $0.00 $0.14 $0.14 0
11:56 AM $0.14 Up $0.00 $0.14 $0.14 0
11:56 AM $0.14 Up $0.00 $0.14 $0.14 0
11:56 AM $0.14 Up $0.00 $0.14 $0.14 0
11:49 AM $0.14 Up $0.00 $0.14 $0.14 172,500
11:49 AM $0.14 Up $0.00 $0.14 $0.14 0
11:49 AM $0.14 Up $0.00 $0.14 $0.14 0
11:49 AM $0.14 Up $0.00 $0.14 $0.14 0
11:49 AM $0.14 Up $0.00 $0.14 $0.14 0
11:49 AM $0.14 Up $0.00 $0.14 $0.14 0
11:49 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 3,000
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:53 AM $0.14 Up $0.00 $0.14 $0.14 0
10:52 AM $0.14 Up $0.00 $0.14 $0.14 17,000
10:51 AM $0.14 Up $0.00 $0.14 $0.14 18,500
10:45 AM $0.13 Down $0.00 $0.13 $0.13 2,000
10:45 AM $0.13 Up $0.00 $0.13 $0.13 0
10:45 AM $0.13 Up $0.00 $0.13 $0.13 0
10:45 AM $0.13 Up $0.00 $0.13 $0.13 0
10:45 AM $0.13 Up $0.00 $0.13 $0.13 0
10:45 AM $0.13 Up $0.00 $0.13 $0.13 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 7,500
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
10:24 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 3,500
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:40 AM $0.14 Up $0.00 $0.14 $0.14 0
09:30 AM $0.14 Up $0.00 $0.14 $0.14 35,500
09:30 AM $0.14 Up $0.00 $0.14 $0.14 0
09:30 AM $0.14 Up $0.00 $0.14 $0.14 0
09:30 AM $0.14 Up $0.00 $0.14 $0.14 0
09:30 AM $0.14 Up $0.00 $0.14 $0.14 0
09:30 AM $0.14 Up $0.00 $0.14 $0.14 0
09:30 AM $0.14 Up $0.00 $0.14 $0.14 0
09:30 AM $0.14 Up $0.00 $0.14 $0.14 0
09:30 AM $0.14 Up $0.00 $0.14 $0.14 0
09:30 AM $0.14 Up $0.00 $0.14 $0.14 0
Previous close $0.14

One month history

Date Closing Opening High Low Volume
29/05/2026 $0.14 $0.14 $0.14 $0.14 7,500
28/05/2026 $0.14 $0.14 $0.14 $0.14 309,000
27/05/2026 $0.14 $0.14 $0.14 $0.14 50,000
26/05/2026 $0.14 $0.14 $0.14 $0.13 15,500
25/05/2026 $0.14 $0.14 $0.14 $0.14 18,000
22/05/2026 $0.14 $0.14 $0.14 $0.13 301,500
20/05/2026 $0.14 $0.14 $0.14 $0.13 26,000
19/05/2026 $0.13 $0.14 $0.14 $0.13 160,000
15/05/2026 $0.14 $0.14 $0.14 $0.14 102,500
14/05/2026 $0.15 $0.14 $0.15 $0.14 365,000
13/05/2026 $0.17 $0.17 $0.17 $0.17 30,000
12/05/2026 $0.18 $0.17 $0.18 $0.17 12,500
11/05/2026 $0.17 $0.17 $0.18 $0.17 50,500
08/05/2026 $0.17 $0.17 $0.17 $0.17 20,500
07/05/2026 $0.17 $0.17 $0.17 $0.17 2,000
06/05/2026 $0.17 $0.18 $0.18 $0.17 70,500
05/05/2026 $0.18 $0.18 $0.18 $0.18 6,000
04/05/2026 $0.18 $0.18 $0.18 $0.18 2,500
01/05/2026 $0.18 $0.18 $0.18 $0.18 10,000
30/04/2026 $0.17 $0.17 $0.18 $0.17 278,500
29/04/2026 $0.17 $0.17 $0.17 $0.17 128,000
28/04/2026 $0.17 $0.17 $0.17 $0.17 102,500
27/04/2026 $0.17 $0.17 $0.17 $0.17 182,000
24/04/2026 $0.17 $0.17 $0.17 $0.17 65,500
23/04/2026 $0.17 $0.17 $0.17 $0.17 157,500
22/04/2026 $0.17 $0.17 $0.17 $0.17 231,000
21/04/2026 $0.17 $0.18 $0.18 $0.17 46,000
20/04/2026 $0.18 $0.18 $0.18 $0.17 128,500
17/04/2026 $0.18 $0.18 $0.18 $0.18 218,500
16/04/2026 $0.18 $0.18 $0.18 $0.18 1,000
Graphs are not available, please refer to the detailed table