Find a quote
TOUCHSTONE EXPLORATION INC
0.14 Up 0.01 (3.70 %)
Delayed : 2026/07/10 17:40:00
- Previous close $0.13
- Opening $0.14
- Today High $0.14
- Today Low $0.14
- Price Bid $0.13
- Price Ask $0.13
- 52 Weeks High $0.32
- 52 Weeks Low $0.11
- Size Bid 922
- Size Ask 449
- Volume 4,066
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:07 PM | $0.14 | Up $0.01 | $0.14 | $0.14 | 4,000 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:07 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| Previous close | $0.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/07/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 08/07/2026 | $0.13 | $0.14 | $0.14 | $0.13 | 264,500 |
| 07/07/2026 | $0.13 | $0.14 | $0.14 | $0.13 | 54,000 |
| 06/07/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 03/07/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 54,500 |
| 02/07/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 52,500 |
| 30/06/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 29/06/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 67,500 |
| 26/06/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 25/06/2026 | $0.13 | $0.13 | $0.14 | $0.13 | 67,000 |
| 24/06/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 81,000 |
| 23/06/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 22/06/2026 | $0.14 | $0.13 | $0.14 | $0.13 | 82,500 |
| 19/06/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 18/06/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 16/06/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 90,500 |
| 15/06/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 26,500 |
| 12/06/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 10/06/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 47,500 |
| 09/06/2026 | $0.13 | $0.13 | $0.13 | $0.12 | 170,500 |
| 08/06/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 05/06/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 102,000 |
| 02/06/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 01/06/2026 | $0.13 | $0.14 | $0.14 | $0.13 | 119,500 |
| 29/05/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 28/05/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 309,000 |
| 27/05/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
Graphs are not available, please refer to the detailed table