Find a quote
Touchstone Ultra Short Income ETF
25.35 Up 0.00 (0.00 %)
Delayed : 2026/07/10 20:00:00
- Previous close $25.35
- Opening $25.33
- Today High $25.40
- Today Low $25.31
- Price Bid $25.16
- Price Ask $25.16
- 52 Weeks High $25.55
- 52 Weeks Low $25.23
- Size Bid 1000
- Size Ask 9000
- Volume 339,209
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 2,659 |
| 03:58 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 2,443 |
| 03:55 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 461 |
| 03:55 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:55 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:54 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 372 |
| 03:52 PM | $25.35 | Down $0.00 | $25.36 | $25.35 | 2,957 |
| 03:52 PM | $25.35 | Up $0.00 | $25.36 | $25.35 | 0 |
| 03:51 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 400 |
| 03:49 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 1,218 |
| 03:49 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:48 PM | $25.35 | Down $0.00 | $25.35 | $25.35 | 2,253 |
| 03:47 PM | $25.36 | Up $0.00 | $25.36 | $25.35 | 622 |
| 03:33 PM | $25.35 | Up $0.01 | $25.37 | $25.35 | 13,015 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:33 PM | $25.35 | Up $0.00 | $25.37 | $25.35 | 0 |
| 03:32 PM | $25.35 | Down $0.00 | $25.35 | $25.35 | 3,594 |
| 03:30 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 1,519 |
| 03:30 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:22 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 1,925 |
| 03:22 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:22 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:22 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:22 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:22 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:22 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:22 PM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 03:21 PM | $25.35 | Up $0.01 | $25.35 | $25.34 | 743 |
| 03:20 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 7,900 |
| 03:17 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 450 |
| 03:17 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 03:17 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 03:14 PM | $25.34 | Down $0.00 | $25.34 | $25.34 | 236 |
| 03:14 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 03:14 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 03:10 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 500 |
| 03:10 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 03:10 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 03:10 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:58 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 256 |
| 02:58 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:58 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:58 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:58 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:58 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:58 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:58 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:58 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:58 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:58 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:58 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Down $0.00 | $25.34 | $25.34 | 134 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:37 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:27 PM | $25.34 | Up $0.01 | $25.34 | $25.34 | 577 |
| 02:27 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:27 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:27 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:27 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:27 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:27 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:27 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:27 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:27 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:19 PM | $25.33 | Up $0.00 | $25.40 | $25.33 | 110,771 |
| 02:19 PM | $25.33 | Up $0.00 | $25.40 | $25.33 | 0 |
| 02:19 PM | $25.33 | Up $0.00 | $25.40 | $25.33 | 0 |
| 02:19 PM | $25.33 | Up $0.00 | $25.40 | $25.33 | 0 |
| 02:19 PM | $25.33 | Up $0.00 | $25.40 | $25.33 | 0 |
| 02:19 PM | $25.33 | Up $0.00 | $25.40 | $25.33 | 0 |
| 02:19 PM | $25.33 | Up $0.00 | $25.40 | $25.33 | 0 |
| 02:19 PM | $25.33 | Up $0.00 | $25.40 | $25.33 | 0 |
| 02:07 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 530 |
| 02:07 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:07 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:07 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:07 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:07 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:07 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:07 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:07 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:07 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:07 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:07 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 02:06 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 118 |
| 02:04 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 196 |
| 02:04 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Down $0.00 | $25.33 | $25.33 | 150 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:50 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:45 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 6,494 |
| 01:45 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:45 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:45 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:45 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:44 PM | $25.33 | Down $0.00 | $25.33 | $25.33 | 419 |
| 01:32 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 851 |
| 01:32 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:32 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:32 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:32 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:32 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:32 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:32 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:32 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:32 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:32 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:32 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:25 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 600 |
| 01:25 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:25 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:25 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:25 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:25 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:25 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:21 PM | $25.33 | Up $0.01 | $25.33 | $25.33 | 2,763 |
| 01:21 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:21 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:21 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 01:14 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 698 |
| 01:14 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:14 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:14 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:14 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:14 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:14 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Down $ -0.01 | $25.32 | $25.32 | 965 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 01:00 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:59 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 3,550 |
| 12:56 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 1,153 |
| 12:56 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:56 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:54 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 178 |
| 12:54 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 846 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:29 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:26 PM | $25.32 | Down $0.00 | $25.32 | $25.32 | 138 |
| 12:26 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:26 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:25 PM | $25.33 | Down $0.00 | $25.33 | $25.33 | 200 |
| 12:23 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 1,400 |
| 12:23 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:22 PM | $25.33 | Up $0.00 | $25.33 | $25.32 | 2,300 |
| 12:21 PM | $25.32 | Down $ -0.01 | $25.32 | $25.32 | 978 |
| 12:20 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 650 |
| 12:17 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 848 |
| 12:17 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:17 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:15 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 150 |
| 12:15 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:14 PM | $25.32 | Down $0.00 | $25.32 | $25.32 | 100 |
| 12:03 PM | $25.33 | Down $0.00 | $25.33 | $25.33 | 179 |
| 12:03 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:03 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:03 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:03 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:03 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:03 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:03 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:03 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:03 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 12:03 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:58 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 1,940 |
| 11:58 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:58 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:58 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:58 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:54 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 100 |
| 11:54 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:54 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:54 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:46 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 15,953 |
| 11:46 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:46 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:46 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:46 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:46 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:46 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:46 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:40 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 178 |
| 11:40 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:40 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:40 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:40 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:40 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:31 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 644 |
| 11:31 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:31 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:31 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:31 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:31 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:31 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:31 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:31 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:27 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 3,553 |
| 11:27 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:27 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:27 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:25 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 158 |
| 11:25 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 200 |
| 11:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:21 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 22,247 |
| 11:20 AM | $25.32 | Up $0.01 | $25.32 | $25.32 | 320 |
| 11:17 AM | $25.31 | Down $ -0.02 | $25.33 | $25.31 | 43,038 |
| 11:17 AM | $25.31 | Up $0.00 | $25.33 | $25.31 | 0 |
| 11:17 AM | $25.31 | Up $0.00 | $25.33 | $25.31 | 0 |
| 11:15 AM | $25.33 | Down $0.00 | $25.33 | $25.33 | 179 |
| 11:15 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:14 AM | $25.33 | Up $0.01 | $25.33 | $25.33 | 3,414 |
| 11:12 AM | $25.32 | Down $0.00 | $25.32 | $25.32 | 250 |
| 11:12 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:10 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 100 |
| 11:10 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:07 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 291 |
| 11:07 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:07 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 11:06 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 357 |
| 11:05 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 358 |
| 11:01 AM | $25.32 | Down $0.00 | $25.32 | $25.32 | 4,000 |
| 11:01 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:01 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:01 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 10:56 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 9,808 |
| 10:56 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:56 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:56 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:56 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:54 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 100 |
| 10:54 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:45 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 100 |
| 10:45 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:45 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:45 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:45 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:45 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:45 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:45 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:45 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:43 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 637 |
| 10:43 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:32 AM | $25.33 | Down $0.00 | $25.33 | $25.33 | 179 |
| 10:32 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:32 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:32 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:32 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:32 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:32 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:32 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:32 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:32 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:32 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 394 |
| 10:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:22 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:21 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 614 |
| 10:20 AM | $25.33 | Up $0.00 | $25.33 | $25.32 | 839 |
| 10:14 AM | $25.33 | Down $0.00 | $25.33 | $25.33 | 179 |
| 10:14 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:14 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:14 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:14 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:14 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:12 AM | $25.33 | Up $0.00 | $25.33 | $25.32 | 1,000 |
| 10:12 AM | $25.33 | Up $0.00 | $25.33 | $25.32 | 0 |
| 10:11 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 500 |
| 10:06 AM | $25.33 | Down $0.00 | $25.33 | $25.33 | 975 |
| 10:06 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:06 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:06 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:06 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:05 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 1,334 |
| 10:01 AM | $25.33 | Down $0.00 | $25.33 | $25.33 | 152 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:51 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 1,000 |
| 09:51 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:51 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:51 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:51 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:51 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:51 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:51 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:51 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:51 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:43 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 136 |
| 09:43 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:43 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:43 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:43 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:43 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:43 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:43 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 09:37 AM | $25.33 | Up $0.00 | $25.33 | $25.32 | 400 |
| 09:37 AM | $25.33 | Up $0.00 | $25.33 | $25.32 | 0 |
| 09:37 AM | $25.33 | Up $0.00 | $25.33 | $25.32 | 0 |
| 09:37 AM | $25.33 | Up $0.00 | $25.33 | $25.32 | 0 |
| 09:37 AM | $25.33 | Up $0.00 | $25.33 | $25.32 | 0 |
| 09:37 AM | $25.33 | Up $0.00 | $25.33 | $25.32 | 0 |
| 09:36 AM | $25.33 | Up $0.00 | $25.33 | $25.32 | 446 |
| 09:34 AM | $25.32 | Down $0.00 | $25.32 | $25.32 | 9,873 |
| 09:34 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:32 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 100 |
| 09:32 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:31 AM | $25.32 | Down $ -0.01 | $25.33 | $25.32 | 10,850 |
| 09:30 AM | $25.33 | Down $ -0.01 | $25.33 | $25.33 | 8,120 |
| Previous close | $25.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $25.35 | $25.33 | $25.40 | $25.32 | 181,459 |
| 09/07/2026 | $25.34 | $25.32 | $25.37 | $25.31 | 155,077 |
| 08/07/2026 | $25.33 | $25.30 | $25.33 | $25.30 | 163,807 |
| 07/07/2026 | $25.29 | $25.31 | $25.31 | $25.29 | 50,127 |
| 06/07/2026 | $25.30 | $25.29 | $25.31 | $25.29 | 75,688 |
| 02/07/2026 | $25.30 | $25.31 | $25.31 | $25.29 | 90,092 |
| 01/07/2026 | $25.28 | $25.28 | $25.29 | $25.27 | 95,377 |
| 30/06/2026 | $25.28 | $25.28 | $25.29 | $25.27 | 409,499 |
| 29/06/2026 | $25.28 | $25.27 | $25.30 | $25.27 | 78,281 |
| 26/06/2026 | $25.37 | $25.37 | $25.38 | $25.37 | 82,025 |
| 25/06/2026 | $25.38 | $25.36 | $25.39 | $25.35 | 230,491 |
| 24/06/2026 | $25.36 | $25.35 | $25.41 | $25.35 | 104,229 |
| 23/06/2026 | $25.35 | $25.34 | $25.35 | $25.34 | 123,918 |
| 22/06/2026 | $25.34 | $25.32 | $25.34 | $25.32 | 157,109 |
| 18/06/2026 | $25.34 | $25.34 | $25.35 | $25.33 | 87,708 |
| 17/06/2026 | $25.33 | $25.35 | $25.35 | $25.33 | 129,963 |
| 16/06/2026 | $25.34 | $25.35 | $25.35 | $25.33 | 141,979 |
| 15/06/2026 | $25.35 | $25.36 | $25.36 | $25.35 | 160,030 |
| 12/06/2026 | $25.32 | $25.34 | $25.34 | $25.32 | 131,755 |
| 11/06/2026 | $25.34 | $25.34 | $25.34 | $25.33 | 401,642 |
| 10/06/2026 | $25.34 | $25.33 | $25.34 | $25.33 | 151,353 |
| 09/06/2026 | $25.33 | $25.33 | $25.34 | $25.32 | 525,324 |
| 08/06/2026 | $25.33 | $25.32 | $25.33 | $25.31 | 73,559 |
| 05/06/2026 | $25.32 | $25.33 | $25.33 | $25.31 | 76,553 |
| 04/06/2026 | $25.33 | $25.32 | $25.33 | $25.31 | 68,828 |
| 03/06/2026 | $25.31 | $25.31 | $25.31 | $25.30 | 94,737 |
| 02/06/2026 | $25.32 | $25.31 | $25.32 | $25.30 | 194,255 |
| 01/06/2026 | $25.30 | $25.29 | $25.31 | $25.29 | 215,380 |
| 29/05/2026 | $25.30 | $25.32 | $25.32 | $25.30 | 54,219 |
| 28/05/2026 | $25.32 | $25.29 | $25.32 | $25.29 | 171,510 |
Graphs are not available, please refer to the detailed table