Find a quote
Touchstone Ultra Short Income ETF
25.30 Up 0.00 (0.00 %)
Delayed : 2026/05/29 16:10:05
- Previous close $25.30
- Opening $25.30
- Today High $25.32
- Today Low $25.30
- Price Bid $25.28
- Price Ask $25.28
- 52 Weeks High $25.55
- 52 Weeks Low $25.23
- Size Bid 200
- Size Ask 100
- Volume 348,332
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25.30 | Down $0.00 | $25.31 | $25.30 | 3,520 |
| 03:59 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 2,000 |
| 03:58 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 1,200 |
| 03:53 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 900 |
| 03:53 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:53 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:53 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:53 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:52 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 790 |
| 03:51 PM | $25.30 | Down $0.00 | $25.31 | $25.30 | 600 |
| 03:50 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 900 |
| 03:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 500 |
| 03:48 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 2,350 |
| 03:47 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 329 |
| 03:46 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 300 |
| 03:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 03:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:35 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 2,930 |
| 03:35 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:35 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:35 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:31 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 03:31 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:31 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:31 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:27 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 747 |
| 03:27 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:27 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:27 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:26 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 395 |
| 03:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 03:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:16 PM | $25.31 | Down $0.00 | $25.31 | $25.31 | 948 |
| 03:16 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:16 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:16 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:16 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:16 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:16 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:16 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 03:15 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 03:14 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 03:06 PM | $25.30 | Down $0.00 | $25.30 | $25.30 | 130 |
| 03:06 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:06 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:06 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:06 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:06 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:06 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:06 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:01 PM | $25.31 | Up $0.00 | $25.31 | $25.30 | 699 |
| 03:01 PM | $25.31 | Up $0.00 | $25.31 | $25.30 | 0 |
| 03:01 PM | $25.31 | Up $0.00 | $25.31 | $25.30 | 0 |
| 03:01 PM | $25.31 | Up $0.00 | $25.31 | $25.30 | 0 |
| 03:01 PM | $25.31 | Up $0.00 | $25.31 | $25.30 | 0 |
| 02:57 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 751 |
| 02:57 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:57 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:57 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:54 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 400 |
| 02:54 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:54 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:53 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 315 |
| 02:50 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 500 |
| 02:50 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:50 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:48 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 02:48 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:46 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 450 |
| 02:46 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 180 |
| 02:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:39 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:37 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 987 |
| 02:37 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:24 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:15 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 200 |
| 02:15 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:15 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:15 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:15 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:15 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:15 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:15 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:15 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:14 PM | $25.31 | Down $0.00 | $25.31 | $25.31 | 300 |
| 02:13 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 400 |
| 02:12 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 356 |
| 02:10 PM | $25.31 | Down $0.00 | $25.31 | $25.31 | 467 |
| 02:10 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:08 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 400 |
| 02:08 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:07 PM | $25.31 | Up $0.01 | $25.31 | $25.31 | 2,000 |
| 02:05 PM | $25.30 | Down $0.00 | $25.30 | $25.30 | 200 |
| 02:05 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 01:49 PM | $25.31 | Down $0.00 | $25.31 | $25.31 | 200 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:49 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:48 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 260 |
| 01:38 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 677 |
| 01:38 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:38 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:38 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:38 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:38 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:38 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:38 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:38 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:38 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 395 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:23 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:10 PM | $25.31 | Down $ -0.01 | $25.32 | $25.31 | 6,742 |
| 01:10 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 01:10 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 01:10 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 01:10 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 01:10 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 01:10 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 01:10 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 01:10 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 01:10 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 01:10 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 01:10 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 01:10 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 01:08 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 100 |
| 01:08 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:56 PM | $25.32 | Up $0.01 | $25.32 | $25.32 | 200 |
| 12:56 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:56 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:56 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:56 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:56 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:56 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:56 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:56 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:56 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:56 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:56 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:50 PM | $25.31 | Down $ -0.01 | $25.32 | $25.31 | 200 |
| 12:50 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:50 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:50 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:50 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:50 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:41 PM | $25.32 | Down $0.00 | $25.32 | $25.32 | 200 |
| 12:41 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:41 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:41 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:41 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:41 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:41 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:41 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:41 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:39 PM | $25.32 | Down $0.00 | $25.32 | $25.32 | 493 |
| 12:39 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:31 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 410 |
| 12:31 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:31 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:31 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:31 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:31 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:31 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:31 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:28 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 136 |
| 12:28 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:28 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:26 PM | $25.32 | Up $0.00 | $25.32 | $25.31 | 10,970 |
| 12:26 PM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:25 PM | $25.32 | Down $0.00 | $25.32 | $25.32 | 300 |
| 12:22 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 723 |
| 12:22 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:22 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:17 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 1,700 |
| 12:17 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:17 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:17 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:17 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:13 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 2,167 |
| 12:13 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:13 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:13 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:08 PM | $25.32 | Up $0.00 | $25.32 | $25.31 | 202 |
| 12:08 PM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:08 PM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:08 PM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:08 PM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:06 PM | $25.32 | Up $0.01 | $25.32 | $25.32 | 100 |
| 12:06 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:00 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 200 |
| 12:00 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:00 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:00 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:00 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 12:00 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:59 AM | $25.31 | Down $ -0.01 | $25.31 | $25.31 | 67,979 |
| 11:58 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 1,400 |
| 11:45 AM | $25.32 | Down $0.00 | $25.32 | $25.32 | 272 |
| 11:45 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:45 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:45 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:45 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:45 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:45 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:45 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:45 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:45 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:45 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:45 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:45 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:42 AM | $25.32 | Down $0.00 | $25.32 | $25.32 | 1,385 |
| 11:42 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:42 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:40 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 200 |
| 11:40 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:32 AM | $25.32 | Up $0.01 | $25.32 | $25.32 | 104 |
| 11:32 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:32 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:32 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:32 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:32 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:32 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:32 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:26 AM | $25.31 | Down $ -0.01 | $25.32 | $25.31 | 300 |
| 11:26 AM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:26 AM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:26 AM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:26 AM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:26 AM | $25.31 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:22 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 306 |
| 11:22 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:22 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:22 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:15 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 700 |
| 11:15 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:15 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:15 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:15 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:15 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:15 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:12 AM | $25.32 | Down $0.00 | $25.32 | $25.32 | 337 |
| 11:12 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:12 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:10 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 71,091 |
| 11:10 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:09 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 5,000 |
| 11:07 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 79,559 |
| 11:07 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:06 AM | $25.32 | Up $0.01 | $25.32 | $25.32 | 5,300 |
| 11:05 AM | $25.31 | Down $ -0.01 | $25.31 | $25.31 | 1,400 |
| 11:04 AM | $25.32 | Up $0.01 | $25.32 | $25.31 | 33,618 |
| 11:01 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 480 |
| 11:01 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 11:01 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:56 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 200 |
| 10:56 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:56 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:56 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:56 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:51 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 10:51 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:51 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:51 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:51 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:50 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 272 |
| 10:43 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 200 |
| 10:43 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:43 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:43 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:43 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:43 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:43 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:40 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 10:40 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:40 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:37 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 750 |
| 10:37 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:37 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:36 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 10:35 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 800 |
| 10:31 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 10:31 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:31 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:31 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:25 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 306 |
| 10:25 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:25 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:25 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:25 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:25 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:22 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 200 |
| 10:22 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:22 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:18 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 210 |
| 10:18 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:18 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:18 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:17 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 1,995 |
| 10:16 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 105 |
| 10:14 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 10:14 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:06 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 118 |
| 10:06 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:06 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:06 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:06 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:06 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:06 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:06 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:02 AM | $25.31 | Down $0.00 | $25.31 | $25.31 | 2,600 |
| 10:02 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:02 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:02 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 10:01 AM | $25.31 | Down $0.00 | $25.31 | $25.31 | 6,000 |
| 09:57 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 2,274 |
| 09:57 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:57 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:57 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:49 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 170 |
| 09:49 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:49 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:49 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:49 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:49 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:49 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:49 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:41 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 200 |
| 09:41 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:41 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:41 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:41 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:41 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:41 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:41 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 09:40 AM | $25.31 | Up $0.00 | $25.31 | $25.31 | 900 |
| 09:38 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 1,160 |
| 09:38 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Down $ -0.02 | $25.30 | $25.30 | 1,666 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| Previous close | $25.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $25.30 | $25.32 | $25.32 | $25.30 | 54,219 |
| 28/05/2026 | $25.32 | $25.29 | $25.32 | $25.29 | 171,510 |
| 27/05/2026 | $25.37 | $25.38 | $25.38 | $25.37 | 105,288 |
| 26/05/2026 | $25.38 | $25.37 | $25.39 | $25.36 | 147,607 |
| 22/05/2026 | $25.41 | $25.37 | $25.42 | $25.36 | 244,587 |
| 21/05/2026 | $25.37 | $25.36 | $25.37 | $25.35 | 136,617 |
| 20/05/2026 | $25.38 | $25.36 | $25.38 | $25.35 | 222,223 |
| 19/05/2026 | $25.34 | $25.35 | $25.35 | $25.33 | 179,034 |
| 18/05/2026 | $25.36 | $25.36 | $25.36 | $25.35 | 76,032 |
| 15/05/2026 | $25.35 | $25.35 | $25.36 | $25.34 | 142,943 |
| 14/05/2026 | $25.36 | $25.36 | $25.36 | $25.33 | 217,298 |
| 13/05/2026 | $25.35 | $25.34 | $25.35 | $25.33 | 30,818 |
| 12/05/2026 | $25.35 | $25.35 | $25.35 | $25.34 | 58,255 |
| 11/05/2026 | $25.34 | $25.34 | $25.35 | $25.34 | 51,483 |
| 08/05/2026 | $25.36 | $25.35 | $25.36 | $25.34 | 48,806 |
| 07/05/2026 | $25.34 | $25.34 | $25.34 | $25.33 | 51,137 |
| 06/05/2026 | $25.33 | $25.34 | $25.34 | $25.33 | 27,117 |
| 05/05/2026 | $25.32 | $25.32 | $25.33 | $25.32 | 48,738 |
| 04/05/2026 | $25.29 | $25.33 | $25.33 | $25.29 | 81,749 |
| 01/05/2026 | $25.32 | $25.32 | $25.32 | $25.31 | 26,707 |
| 30/04/2026 | $25.31 | $25.32 | $25.33 | $25.30 | 194,116 |
| 29/04/2026 | $25.30 | $25.31 | $25.31 | $25.30 | 85,247 |
| 28/04/2026 | $25.41 | $25.41 | $25.41 | $25.39 | 163,907 |
| 27/04/2026 | $25.41 | $25.40 | $25.41 | $25.35 | 121,474 |
| 24/04/2026 | $25.39 | $25.40 | $25.40 | $25.39 | 877,681 |
| 23/04/2026 | $25.38 | $25.37 | $25.38 | $25.36 | 217,091 |
| 22/04/2026 | $25.39 | $25.39 | $25.39 | $25.36 | 67,743 |
| 21/04/2026 | $25.39 | $25.39 | $25.39 | $25.38 | 88,305 |
| 20/04/2026 | $25.39 | $25.39 | $25.40 | $25.38 | 71,691 |
| 17/04/2026 | $25.39 | $25.39 | $25.39 | $25.38 | 85,757 |
Graphs are not available, please refer to the detailed table