Find a quote
Touchstone Securitized Income ETF
25.73 Up 0.00 (0.00 %)
Delayed : 2026/07/10 20:00:00
- Previous close $25.73
- Opening $25.72
- Today High $25.73
- Today Low $25.72
- Price Bid $22.62
- Price Ask $22.62
- 52 Weeks High $26.48
- 52 Weeks Low $25.58
- Size Bid 300
- Size Ask N/A
- Volume 3,367
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 117 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:37 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:36 PM | $25.72 | Down $ -0.01 | $25.72 | $25.72 | 100 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 589 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 03:10 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.01 | $25.73 | $25.73 | 385 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 11:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:45 AM | $25.72 | Down $0.00 | $25.72 | $25.72 | 128 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:45 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:38 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 242 |
| 10:38 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:38 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:38 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:38 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:38 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:38 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:31 AM | $25.72 | Down $0.00 | $25.72 | $25.72 | 602 |
| 10:31 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:31 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:31 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:31 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:31 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:31 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:23 AM | $25.73 | Up $0.01 | $25.73 | $25.73 | 887 |
| 10:23 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:23 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:23 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:23 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:23 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:23 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:23 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 195 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:06 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| Previous close | $25.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $25.73 | $25.73 | $25.73 | $25.72 | 806 |
| 09/07/2026 | $25.71 | $25.73 | $25.73 | $25.71 | 4,222 |
| 08/07/2026 | $25.70 | $25.70 | $25.72 | $25.70 | 17,081 |
| 07/07/2026 | $25.69 | $25.70 | $25.70 | $25.68 | 14,398 |
| 06/07/2026 | $25.71 | $25.70 | $25.71 | $25.70 | 19,264 |
| 02/07/2026 | $25.69 | $25.72 | $25.73 | $25.69 | 73,344 |
| 01/07/2026 | $25.62 | $25.77 | $25.77 | $25.58 | 350,429 |
| 30/06/2026 | $25.82 | $25.80 | $25.83 | $25.78 | 9,970 |
| 29/06/2026 | $25.80 | $25.79 | $25.84 | $25.78 | 3,327 |
| 26/06/2026 | $25.92 | $25.92 | $25.96 | $25.90 | 13,632 |
| 25/06/2026 | $25.90 | $25.90 | $25.93 | $25.89 | 36,269 |
| 24/06/2026 | $25.82 | $25.84 | $25.86 | $25.82 | 4,236 |
| 23/06/2026 | $25.83 | $25.83 | $25.83 | $25.83 | 18,225 |
| 22/06/2026 | $25.81 | $25.81 | $25.86 | $25.81 | 17,005 |
| 18/06/2026 | $25.84 | $25.84 | $25.88 | $25.81 | 27,503 |
| 17/06/2026 | $25.83 | $25.87 | $25.87 | $25.71 | 14,824 |
| 16/06/2026 | $25.85 | $25.85 | $25.86 | $25.84 | 24,942 |
| 15/06/2026 | $25.83 | $25.84 | $25.84 | $25.83 | 41,224 |
| 12/06/2026 | $25.81 | $25.82 | $25.83 | $25.81 | 10,798 |
| 11/06/2026 | $25.79 | $25.78 | $25.79 | $25.78 | 4,253 |
| 10/06/2026 | $25.78 | $25.78 | $25.81 | $25.78 | 6,350 |
| 09/06/2026 | $25.76 | $25.76 | $25.80 | $25.76 | 15,621 |
| 08/06/2026 | $25.75 | $25.74 | $25.76 | $25.74 | 1,093 |
| 05/06/2026 | $25.74 | $25.73 | $25.75 | $25.73 | 1,049 |
| 04/06/2026 | $25.78 | $25.79 | $25.79 | $25.78 | 2,698 |
| 03/06/2026 | $25.77 | $25.77 | $25.80 | $25.77 | 5,318 |
| 02/06/2026 | $25.78 | $25.78 | $25.78 | $25.77 | 5,180 |
| 01/06/2026 | $25.77 | $25.76 | $25.78 | $25.75 | 8,562 |
| 29/05/2026 | $25.80 | $25.81 | $25.81 | $25.75 | 11,955 |
| 28/05/2026 | $25.75 | $25.75 | $25.76 | $25.74 | 11,310 |
Graphs are not available, please refer to the detailed table