Find a quote
Touchstone Securitized Income ETF
25.79 Up 0.00 (0.00 %)
Delayed : 2026/05/29 20:00:00
- Previous close $25.79
- Opening $25.77
- Today High $25.82
- Today Low $25.75
- Price Bid $22.74
- Price Ask $22.74
- 52 Weeks High $26.48
- 52 Weeks Low $25.61
- Size Bid 300
- Size Ask 1700
- Volume 14,680
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:35 PM | $25.80 | Up $0.03 | $25.80 | $25.80 | 227 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:35 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.77 | Down $ -0.01 | $25.77 | $25.75 | 5,040 |
| 03:26 PM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 03:26 PM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 03:26 PM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 03:26 PM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 03:26 PM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 03:26 PM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 03:26 PM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 03:26 PM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 03:20 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 466 |
| 03:20 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:20 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:20 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:20 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:20 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:13 PM | $25.78 | Down $0.00 | $25.78 | $25.78 | 3,880 |
| 03:13 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 03:13 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 03:13 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 03:13 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 03:13 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 03:13 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 03:09 PM | $25.78 | Down $ -0.01 | $25.78 | $25.78 | 114 |
| 03:09 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 03:09 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 03:09 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 03:04 PM | $25.79 | Down $0.00 | $25.79 | $25.79 | 635 |
| 03:04 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:04 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:04 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:04 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 02:54 PM | $25.79 | Up $0.01 | $25.79 | $25.79 | 400 |
| 02:54 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 02:54 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 02:54 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 02:54 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 02:54 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 02:54 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 02:54 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 02:54 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 02:54 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 02:40 PM | $25.78 | Down $0.00 | $25.78 | $25.78 | 709 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:40 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:29 PM | $25.78 | Down $ -0.02 | $25.78 | $25.78 | 271 |
| 02:29 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:29 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:29 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:29 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:29 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:29 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:29 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:29 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:29 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:29 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 01:44 PM | $25.80 | Down $ -0.01 | $25.80 | $25.80 | 113 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:44 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:31 PM | $25.81 | Up $0.01 | $25.81 | $25.81 | 100 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 12:31 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 11:11 AM | $25.80 | Down $ -0.02 | $25.80 | $25.80 | 700 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:11 AM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:10 AM | $25.82 | Up $0.03 | $25.82 | $25.79 | 600 |
| 11:09 AM | $25.79 | Up $0.02 | $25.79 | $25.79 | 250 |
| 10:30 AM | $25.78 | Down $ -0.01 | $25.78 | $25.78 | 200 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:30 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.01 | $25.78 | $25.78 | 100 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 10:06 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 09:55 AM | $25.77 | Up $0.02 | $25.77 | $25.77 | 120 |
| 09:55 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:55 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:55 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:55 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:55 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:55 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:55 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:55 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:55 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:55 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| Previous close | $25.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $25.80 | $25.81 | $25.81 | $25.75 | 11,955 |
| 28/05/2026 | $25.75 | $25.75 | $25.76 | $25.74 | 11,310 |
| 27/05/2026 | $25.85 | $25.86 | $25.87 | $25.85 | 8,204 |
| 26/05/2026 | $25.85 | $25.82 | $25.85 | $25.81 | 4,055 |
| 22/05/2026 | $25.78 | $25.79 | $25.79 | $25.77 | 1,666 |
| 21/05/2026 | $25.77 | $25.75 | $25.79 | $25.75 | 9,212 |
| 20/05/2026 | $25.73 | $25.72 | $25.76 | $25.72 | 27,172 |
| 19/05/2026 | $25.67 | $25.66 | $25.67 | $25.66 | 12,889 |
| 18/05/2026 | $25.70 | $25.70 | $25.70 | $25.61 | 3,973 |
| 15/05/2026 | $25.73 | $25.72 | $25.75 | $25.68 | 20,522 |
| 14/05/2026 | $25.70 | $25.77 | $25.77 | $25.70 | 75,100 |
| 13/05/2026 | $25.76 | $25.79 | $25.80 | $25.74 | 10,926 |
| 12/05/2026 | $25.77 | $25.79 | $25.93 | $25.76 | 42,142 |
| 11/05/2026 | $25.80 | $25.81 | $25.85 | $25.76 | 23,611 |
| 08/05/2026 | $25.83 | $25.82 | $25.86 | $25.82 | 13,928 |
| 07/05/2026 | $25.82 | $25.82 | $25.83 | $25.81 | 9,036 |
| 06/05/2026 | $25.81 | $25.82 | $25.82 | $25.81 | 4,060 |
| 05/05/2026 | $25.79 | $25.77 | $25.81 | $25.77 | 18,214 |
| 04/05/2026 | $25.76 | $25.77 | $25.87 | $25.75 | 17,117 |
| 01/05/2026 | $25.81 | $25.82 | $25.82 | $25.81 | 6,499 |
| 30/04/2026 | $25.75 | $25.75 | $25.75 | $25.74 | 5,303 |
| 29/04/2026 | $25.74 | $25.74 | $25.75 | $25.70 | 7,777 |
| 28/04/2026 | $25.92 | $25.91 | $25.96 | $25.91 | 5,132 |
| 27/04/2026 | $25.94 | $25.96 | $26.00 | $25.94 | 133,444 |
| 24/04/2026 | $25.98 | $25.96 | $25.98 | $25.96 | 4,913 |
| 23/04/2026 | $25.95 | $25.98 | $25.98 | $25.82 | 14,730 |
| 22/04/2026 | $25.97 | $25.95 | $25.97 | $25.95 | 2,679 |
| 21/04/2026 | $25.94 | $25.95 | $25.95 | $25.93 | 14,869 |
| 20/04/2026 | $25.93 | $25.93 | $25.93 | $25.93 | 208 |
| 17/04/2026 | $25.93 | $25.93 | $25.94 | $25.89 | 15,583 |
Graphs are not available, please refer to the detailed table