Find a quote
Tourmaline Oil Corp.
45.68 Up 0.00 (0.01 %)
Delayed : 2026/05/29 17:10:21
- Previous close $45.68
- Opening $46.87
- Today High $46.87
- Today Low $45.67
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $51.20
- 52 Weeks Low $40.01
- Size Bid N/A
- Size Ask N/A
- Volume 639,738
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $45.68 | Down $ -0.05 | $45.68 | $45.68 | 100 |
| 03:54 PM | $45.68 | Up $0.00 | $45.68 | $45.68 | 0 |
| 03:54 PM | $45.68 | Up $0.00 | $45.68 | $45.68 | 0 |
| 03:54 PM | $45.68 | Up $0.00 | $45.68 | $45.68 | 0 |
| 03:54 PM | $45.68 | Up $0.00 | $45.68 | $45.68 | 0 |
| 03:54 PM | $45.68 | Up $0.00 | $45.68 | $45.68 | 0 |
| 03:50 PM | $45.73 | Down $ -0.17 | $45.86 | $45.68 | 1,790 |
| 03:50 PM | $45.73 | Up $0.00 | $45.86 | $45.68 | 0 |
| 03:50 PM | $45.73 | Up $0.00 | $45.86 | $45.68 | 0 |
| 03:50 PM | $45.73 | Up $0.00 | $45.86 | $45.68 | 0 |
| 03:47 PM | $45.90 | Up $0.04 | $45.90 | $45.90 | 200 |
| 03:47 PM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 03:47 PM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 03:46 PM | $45.86 | Up $0.10 | $45.86 | $45.86 | 100 |
| 03:17 PM | $45.76 | Up $0.02 | $45.76 | $45.75 | 300 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:17 PM | $45.76 | Up $0.00 | $45.76 | $45.75 | 0 |
| 03:16 PM | $45.74 | Up $0.04 | $45.74 | $45.74 | 500 |
| 03:00 PM | $45.70 | Up $0.03 | $45.70 | $45.70 | 200 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 03:00 PM | $45.70 | Up $0.00 | $45.70 | $45.70 | 0 |
| 02:55 PM | $45.67 | Down $ -0.08 | $45.69 | $45.67 | 300 |
| 02:55 PM | $45.67 | Up $0.00 | $45.69 | $45.67 | 0 |
| 02:55 PM | $45.67 | Up $0.00 | $45.69 | $45.67 | 0 |
| 02:55 PM | $45.67 | Up $0.00 | $45.69 | $45.67 | 0 |
| 02:55 PM | $45.67 | Up $0.00 | $45.69 | $45.67 | 0 |
| 02:51 PM | $45.75 | Up $0.00 | $45.75 | $45.75 | 350 |
| 02:51 PM | $45.75 | Up $0.00 | $45.75 | $45.75 | 0 |
| 02:51 PM | $45.75 | Up $0.00 | $45.75 | $45.75 | 0 |
| 02:51 PM | $45.75 | Up $0.00 | $45.75 | $45.75 | 0 |
| 02:48 PM | $45.75 | Down $ -0.08 | $45.75 | $45.75 | 300 |
| 02:48 PM | $45.75 | Up $0.00 | $45.75 | $45.75 | 0 |
| 02:48 PM | $45.75 | Up $0.00 | $45.75 | $45.75 | 0 |
| 02:45 PM | $45.83 | Down $ -0.11 | $45.83 | $45.83 | 100 |
| 02:45 PM | $45.83 | Up $0.00 | $45.83 | $45.83 | 0 |
| 02:45 PM | $45.83 | Up $0.00 | $45.83 | $45.83 | 0 |
| 02:19 PM | $45.94 | Up $0.07 | $45.94 | $45.94 | 100 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 02:19 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 01:58 PM | $45.87 | Down $ -0.08 | $45.87 | $45.87 | 100 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 01:58 PM | $45.87 | Up $0.00 | $45.87 | $45.87 | 0 |
| 12:22 PM | $45.95 | Down $ -0.20 | $45.95 | $45.95 | 1,000 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:22 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 12:14 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 200 |
| 12:14 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 12:14 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 12:14 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 12:14 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 12:14 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 12:14 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 12:14 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 12:13 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 700 |
| 12:08 PM | $46.15 | Up $0.05 | $46.15 | $46.15 | 100 |
| 12:08 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 12:08 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 12:08 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 12:08 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 11:49 AM | $46.11 | Up $0.10 | $46.11 | $46.11 | 200 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:49 AM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 11:33 AM | $46.00 | Up $0.01 | $46.00 | $46.00 | 200 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:33 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 11:21 AM | $45.99 | Up $0.03 | $45.99 | $45.99 | 150 |
| 11:21 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 11:21 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 11:21 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 11:21 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 11:21 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 11:21 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 11:21 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 11:21 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 11:21 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 11:21 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 11:21 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 11:18 AM | $45.96 | Down $ -0.29 | $45.96 | $45.96 | 100 |
| 11:18 AM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 11:18 AM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 10:58 AM | $46.25 | Down $ -0.12 | $46.25 | $46.25 | 400 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:58 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:50 AM | $46.37 | Up $0.08 | $46.37 | $46.37 | 228 |
| 10:50 AM | $46.37 | Up $0.00 | $46.37 | $46.37 | 0 |
| 10:50 AM | $46.37 | Up $0.00 | $46.37 | $46.37 | 0 |
| 10:50 AM | $46.37 | Up $0.00 | $46.37 | $46.37 | 0 |
| 10:50 AM | $46.37 | Up $0.00 | $46.37 | $46.37 | 0 |
| 10:50 AM | $46.37 | Up $0.00 | $46.37 | $46.37 | 0 |
| 10:50 AM | $46.37 | Up $0.00 | $46.37 | $46.37 | 0 |
| 10:50 AM | $46.37 | Up $0.00 | $46.37 | $46.37 | 0 |
| 10:34 AM | $46.29 | Up $0.04 | $46.29 | $46.25 | 300 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:34 AM | $46.29 | Up $0.00 | $46.29 | $46.25 | 0 |
| 10:33 AM | $46.25 | Up $0.06 | $46.25 | $46.25 | 100 |
| 10:14 AM | $46.19 | Down $ -0.01 | $46.19 | $46.19 | 100 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:14 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:09 AM | $46.20 | Up $0.10 | $46.20 | $46.20 | 200 |
| 10:09 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 10:09 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 10:09 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 10:09 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 10:04 AM | $46.10 | Up $0.04 | $46.10 | $46.10 | 300 |
| 10:04 AM | $46.10 | Up $0.00 | $46.10 | $46.10 | 0 |
| 10:04 AM | $46.10 | Up $0.00 | $46.10 | $46.10 | 0 |
| 10:04 AM | $46.10 | Up $0.00 | $46.10 | $46.10 | 0 |
| 10:04 AM | $46.10 | Up $0.00 | $46.10 | $46.10 | 0 |
| 09:59 AM | $46.06 | Down $ -0.07 | $46.13 | $46.06 | 1,200 |
| 09:59 AM | $46.06 | Up $0.00 | $46.13 | $46.06 | 0 |
| 09:59 AM | $46.06 | Up $0.00 | $46.13 | $46.06 | 0 |
| 09:59 AM | $46.06 | Up $0.00 | $46.13 | $46.06 | 0 |
| 09:59 AM | $46.06 | Up $0.00 | $46.13 | $46.06 | 0 |
| 09:57 AM | $46.13 | Down $ -0.01 | $46.13 | $46.13 | 400 |
| 09:57 AM | $46.13 | Up $0.00 | $46.13 | $46.13 | 0 |
| 09:50 AM | $46.14 | Down $ -0.08 | $46.14 | $46.14 | 100 |
| 09:50 AM | $46.14 | Up $0.00 | $46.14 | $46.14 | 0 |
| 09:50 AM | $46.14 | Up $0.00 | $46.14 | $46.14 | 0 |
| 09:50 AM | $46.14 | Up $0.00 | $46.14 | $46.14 | 0 |
| 09:50 AM | $46.14 | Up $0.00 | $46.14 | $46.14 | 0 |
| 09:50 AM | $46.14 | Up $0.00 | $46.14 | $46.14 | 0 |
| 09:50 AM | $46.14 | Up $0.00 | $46.14 | $46.14 | 0 |
| 09:45 AM | $46.22 | Down $ -0.09 | $46.25 | $46.22 | 1,100 |
| 09:45 AM | $46.22 | Up $0.00 | $46.25 | $46.22 | 0 |
| 09:45 AM | $46.22 | Up $0.00 | $46.25 | $46.22 | 0 |
| 09:45 AM | $46.22 | Up $0.00 | $46.25 | $46.22 | 0 |
| 09:45 AM | $46.22 | Up $0.00 | $46.25 | $46.22 | 0 |
| 09:43 AM | $46.31 | Down $ -0.18 | $46.31 | $46.31 | 100 |
| 09:43 AM | $46.31 | Up $0.00 | $46.31 | $46.31 | 0 |
| 09:39 AM | $46.49 | Up $0.06 | $46.49 | $46.49 | 134 |
| 09:39 AM | $46.49 | Up $0.00 | $46.49 | $46.49 | 0 |
| 09:39 AM | $46.49 | Up $0.00 | $46.49 | $46.49 | 0 |
| 09:39 AM | $46.49 | Up $0.00 | $46.49 | $46.49 | 0 |
| 09:37 AM | $46.43 | Up $0.00 | $46.43 | $46.43 | 100 |
| 09:37 AM | $46.43 | Up $0.00 | $46.43 | $46.43 | 0 |
| 09:33 AM | $46.43 | Up $0.08 | $46.43 | $46.43 | 130 |
| 09:33 AM | $46.43 | Up $0.00 | $46.43 | $46.43 | 0 |
| 09:33 AM | $46.43 | Up $0.00 | $46.43 | $46.43 | 0 |
| 09:33 AM | $46.43 | Up $0.00 | $46.43 | $46.43 | 0 |
| 09:32 AM | $46.35 | Down $ -0.52 | $46.35 | $46.35 | 200 |
| 09:30 AM | $46.87 | Up $0.33 | $46.87 | $46.87 | 100 |
| 09:30 AM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| Previous close | $46.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $45.68 | $46.15 | $46.15 | $45.67 | 6,440 |
| 28/05/2026 | $46.54 | $46.71 | $46.71 | $46.52 | 3,014 |
| 27/05/2026 | $46.14 | $46.42 | $46.43 | $46.13 | 11,760 |
| 26/05/2026 | $46.86 | $47.01 | $47.02 | $46.45 | 35,121 |
| 22/05/2026 | $48.64 | $48.63 | $48.75 | $48.44 | 4,976 |
| 21/05/2026 | $48.50 | $49.37 | $49.37 | $48.44 | 31,196 |
| 20/05/2026 | $48.75 | $49.05 | $49.08 | $48.60 | 27,055 |
| 19/05/2026 | $49.95 | $50.51 | $50.51 | $49.73 | 11,444 |
| 18/05/2026 | $49.81 | $49.56 | $49.86 | $49.56 | 5,144 |
| 15/05/2026 | $48.99 | $48.94 | $48.99 | $48.68 | 9,300 |
| 14/05/2026 | $48.33 | $47.92 | $48.61 | $47.92 | 10,319 |
| 13/05/2026 | $47.91 | $47.99 | $47.99 | $47.60 | 3,689 |
| 12/05/2026 | $48.55 | $48.22 | $48.64 | $48.20 | 8,637 |
| 11/05/2026 | $48.14 | $48.01 | $48.32 | $47.94 | 23,925 |
| 08/05/2026 | $47.69 | $47.90 | $47.95 | $47.69 | 8,521 |
| 07/05/2026 | $47.62 | $46.58 | $47.63 | $46.55 | 12,586 |
| 06/05/2026 | $48.99 | $48.45 | $48.99 | $48.41 | 5,712 |
| 05/05/2026 | $49.76 | $49.50 | $49.77 | $49.35 | 3,379 |
| 04/05/2026 | $49.16 | $48.88 | $49.16 | $48.56 | 28,205 |
| 01/05/2026 | $48.52 | $48.04 | $48.55 | $47.97 | 19,357 |
| 30/04/2026 | $48.42 | $48.10 | $48.45 | $48.01 | 20,006 |
| 29/04/2026 | $47.15 | $46.25 | $47.17 | $46.15 | 10,938 |
| 28/04/2026 | $46.55 | $47.22 | $47.22 | $46.55 | 11,978 |
| 27/04/2026 | $46.20 | $45.74 | $46.37 | $45.54 | 39,874 |
| 24/04/2026 | $43.72 | $43.47 | $43.79 | $43.40 | 30,283 |
| 23/04/2026 | $44.08 | $44.02 | $44.28 | $43.99 | 23,138 |
| 22/04/2026 | $43.76 | $43.74 | $43.86 | $43.59 | 8,600 |
| 21/04/2026 | $43.64 | $43.66 | $43.67 | $43.48 | 25,019 |
| 20/04/2026 | $43.82 | $43.73 | $44.10 | $43.73 | 10,439 |
| 17/04/2026 | $43.61 | $43.16 | $43.62 | $43.13 | 16,339 |
Graphs are not available, please refer to the detailed table