Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Tourmaline Oil Corp.

42.19 Up 0.01 (0.02 %)

Delayed : 2026/07/10 17:11:16

  • Previous close $42.18
  • Opening $41.32
  • Today High $43.51
  • Today Low $41.32
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $51.20
  • 52 Weeks Low $40.01
  • Size Bid N/A
  • Size Ask N/A
  • Volume 196,685

Intraday history

Hour Last Change High Low Volume
03:59 PM $42.18 Up $0.01 $42.18 $42.18 100
03:55 PM $42.17 Up $0.01 $42.17 $42.17 2,797
03:55 PM $42.17 Up $0.00 $42.17 $42.17 0
03:55 PM $42.17 Up $0.00 $42.17 $42.17 0
03:55 PM $42.17 Up $0.00 $42.17 $42.17 0
03:52 PM $42.16 Up $0.01 $42.16 $42.16 2,825
03:52 PM $42.16 Up $0.00 $42.16 $42.16 0
03:52 PM $42.16 Up $0.00 $42.16 $42.16 0
03:50 PM $42.15 Up $0.03 $42.15 $42.15 200
03:50 PM $42.15 Up $0.00 $42.15 $42.15 0
03:47 PM $42.12 Down $ -0.02 $42.12 $42.10 3,023
03:47 PM $42.12 Up $0.00 $42.12 $42.10 0
03:47 PM $42.12 Up $0.00 $42.12 $42.10 0
03:42 PM $42.14 Down $ -0.02 $42.14 $42.11 2,621
03:42 PM $42.14 Up $0.00 $42.14 $42.11 0
03:42 PM $42.14 Up $0.00 $42.14 $42.11 0
03:42 PM $42.14 Up $0.00 $42.14 $42.11 0
03:42 PM $42.14 Up $0.00 $42.14 $42.11 0
03:39 PM $42.16 Up $0.03 $42.16 $42.16 100
03:39 PM $42.16 Up $0.00 $42.16 $42.16 0
03:39 PM $42.16 Up $0.00 $42.16 $42.16 0
03:37 PM $42.13 Up $0.01 $42.13 $42.13 2,735
03:37 PM $42.13 Up $0.00 $42.13 $42.13 0
03:32 PM $42.12 Up $0.00 $42.12 $42.12 1,728
03:32 PM $42.12 Up $0.00 $42.12 $42.12 0
03:32 PM $42.12 Up $0.00 $42.12 $42.12 0
03:32 PM $42.12 Up $0.00 $42.12 $42.12 0
03:32 PM $42.12 Up $0.00 $42.12 $42.12 0
03:28 PM $42.12 Up $0.00 $42.12 $42.12 100
03:28 PM $42.12 Up $0.00 $42.12 $42.12 0
03:28 PM $42.12 Up $0.00 $42.12 $42.12 0
03:28 PM $42.12 Up $0.00 $42.12 $42.12 0
03:27 PM $42.12 Up $0.01 $42.12 $42.12 2,879
03:26 PM $42.11 Up $0.02 $42.11 $42.11 100
03:22 PM $42.09 Up $0.01 $42.09 $42.09 2,415
03:22 PM $42.09 Up $0.00 $42.09 $42.09 0
03:22 PM $42.09 Up $0.00 $42.09 $42.09 0
03:22 PM $42.09 Up $0.00 $42.09 $42.09 0
03:18 PM $42.08 Up $0.00 $42.08 $42.08 1,328
03:18 PM $42.08 Up $0.00 $42.08 $42.08 0
03:18 PM $42.08 Up $0.00 $42.08 $42.08 0
03:18 PM $42.08 Up $0.00 $42.08 $42.08 0
03:17 PM $42.08 Down $ -0.02 $42.08 $42.08 2,400
03:15 PM $42.10 Up $0.00 $42.10 $42.10 100
03:15 PM $42.10 Up $0.00 $42.10 $42.10 0
03:12 PM $42.10 Down $ -0.05 $42.11 $42.10 1,972
03:12 PM $42.10 Up $0.00 $42.11 $42.10 0
03:12 PM $42.10 Up $0.00 $42.11 $42.10 0
03:09 PM $42.15 Up $0.04 $42.15 $42.15 130
03:09 PM $42.15 Up $0.00 $42.15 $42.15 0
03:09 PM $42.15 Up $0.00 $42.15 $42.15 0
03:07 PM $42.11 Down $ -0.03 $42.12 $42.11 2,542
03:07 PM $42.11 Up $0.00 $42.12 $42.11 0
03:04 PM $42.14 Up $0.02 $42.14 $42.14 100
03:04 PM $42.14 Up $0.00 $42.14 $42.14 0
03:04 PM $42.14 Up $0.00 $42.14 $42.14 0
03:02 PM $42.12 Down $ -0.05 $42.13 $42.12 2,300
03:02 PM $42.12 Up $0.00 $42.13 $42.12 0
02:59 PM $42.18 Up $0.02 $42.18 $42.18 100
02:59 PM $42.18 Up $0.00 $42.18 $42.18 0
02:59 PM $42.18 Up $0.00 $42.18 $42.18 0
02:57 PM $42.16 Down $ -0.01 $42.17 $42.16 1,872
02:57 PM $42.16 Up $0.00 $42.17 $42.16 0
02:56 PM $42.17 Up $0.03 $42.17 $42.17 100
02:52 PM $42.14 Up $0.00 $42.14 $42.14 100
02:52 PM $42.14 Up $0.00 $42.14 $42.14 0
02:52 PM $42.14 Up $0.00 $42.14 $42.14 0
02:52 PM $42.14 Up $0.00 $42.14 $42.14 0
02:51 PM $42.14 Down $ -0.07 $42.16 $42.14 2,798
02:47 PM $42.21 Down $ -0.03 $42.21 $42.20 2,685
02:47 PM $42.21 Up $0.00 $42.21 $42.20 0
02:47 PM $42.21 Up $0.00 $42.21 $42.20 0
02:47 PM $42.21 Up $0.00 $42.21 $42.20 0
02:41 PM $42.24 Down $ -0.03 $42.24 $42.24 1,330
02:41 PM $42.24 Up $0.00 $42.24 $42.24 0
02:41 PM $42.24 Up $0.00 $42.24 $42.24 0
02:41 PM $42.24 Up $0.00 $42.24 $42.24 0
02:41 PM $42.24 Up $0.00 $42.24 $42.24 0
02:41 PM $42.24 Up $0.00 $42.24 $42.24 0
02:39 PM $42.27 Up $0.03 $42.28 $42.27 410
02:39 PM $42.27 Up $0.00 $42.28 $42.27 0
02:36 PM $42.24 Down $ -0.04 $42.25 $42.24 2,714
02:36 PM $42.24 Up $0.00 $42.25 $42.24 0
02:36 PM $42.24 Up $0.00 $42.25 $42.24 0
02:35 PM $42.28 Up $0.04 $42.28 $42.24 477
02:34 PM $42.24 Up $0.05 $42.24 $42.24 100
02:32 PM $42.19 Up $0.01 $42.23 $42.19 3,100
02:32 PM $42.19 Up $0.00 $42.23 $42.19 0
02:31 PM $42.18 Up $0.01 $42.22 $42.18 2,811
02:28 PM $42.17 Down $ -0.02 $42.18 $42.17 1,999
02:28 PM $42.17 Up $0.00 $42.18 $42.17 0
02:28 PM $42.17 Up $0.00 $42.18 $42.17 0
02:25 PM $42.19 Down $ -0.03 $42.23 $42.18 500
02:25 PM $42.19 Up $0.00 $42.23 $42.18 0
02:25 PM $42.19 Up $0.00 $42.23 $42.18 0
02:21 PM $42.22 Down $ -0.01 $42.22 $42.22 2,460
02:21 PM $42.22 Up $0.00 $42.22 $42.22 0
02:21 PM $42.22 Up $0.00 $42.22 $42.22 0
02:21 PM $42.22 Up $0.00 $42.22 $42.22 0
02:17 PM $42.23 Down $ -0.11 $42.24 $42.23 2,802
02:17 PM $42.23 Up $0.00 $42.24 $42.23 0
02:17 PM $42.23 Up $0.00 $42.24 $42.23 0
02:17 PM $42.23 Up $0.00 $42.24 $42.23 0
02:14 PM $42.34 Up $0.03 $42.35 $42.34 200
02:14 PM $42.34 Up $0.00 $42.35 $42.34 0
02:14 PM $42.34 Up $0.00 $42.35 $42.34 0
02:11 PM $42.31 Up $0.00 $42.31 $42.31 1,862
02:11 PM $42.31 Up $0.00 $42.31 $42.31 0
02:11 PM $42.31 Up $0.00 $42.31 $42.31 0
02:06 PM $42.31 Down $ -0.01 $42.33 $42.31 2,381
02:06 PM $42.31 Up $0.00 $42.33 $42.31 0
02:06 PM $42.31 Up $0.00 $42.33 $42.31 0
02:06 PM $42.31 Up $0.00 $42.33 $42.31 0
02:06 PM $42.31 Up $0.00 $42.33 $42.31 0
02:01 PM $42.32 Down $ -0.04 $42.32 $42.32 1,998
02:01 PM $42.32 Up $0.00 $42.32 $42.32 0
02:01 PM $42.32 Up $0.00 $42.32 $42.32 0
02:01 PM $42.32 Up $0.00 $42.32 $42.32 0
02:01 PM $42.32 Up $0.00 $42.32 $42.32 0
01:58 PM $42.36 Up $0.01 $42.36 $42.36 800
01:58 PM $42.36 Up $0.00 $42.36 $42.36 0
01:58 PM $42.36 Up $0.00 $42.36 $42.36 0
01:56 PM $42.35 Down $ -0.02 $42.35 $42.35 2,636
01:56 PM $42.35 Up $0.00 $42.35 $42.35 0
01:54 PM $42.37 Down $ -0.02 $42.37 $42.37 550
01:54 PM $42.37 Up $0.00 $42.37 $42.37 0
01:51 PM $42.39 Up $0.00 $42.39 $42.39 1,920
01:51 PM $42.39 Up $0.00 $42.39 $42.39 0
01:51 PM $42.39 Up $0.00 $42.39 $42.39 0
01:50 PM $42.39 Down $ -0.03 $42.39 $42.39 200
01:46 PM $42.42 Down $ -0.02 $42.44 $42.42 1,302
01:46 PM $42.42 Up $0.00 $42.44 $42.42 0
01:46 PM $42.42 Up $0.00 $42.44 $42.42 0
01:46 PM $42.42 Up $0.00 $42.44 $42.42 0
01:42 PM $42.44 Down $ -0.07 $42.45 $42.44 1,955
01:42 PM $42.44 Up $0.00 $42.45 $42.44 0
01:42 PM $42.44 Up $0.00 $42.45 $42.44 0
01:42 PM $42.44 Up $0.00 $42.45 $42.44 0
01:28 PM $42.51 Down $ -0.01 $42.51 $42.51 732
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:28 PM $42.51 Up $0.00 $42.51 $42.51 0
01:16 PM $42.52 Down $ -0.01 $42.52 $42.52 144
01:16 PM $42.52 Up $0.00 $42.52 $42.52 0
01:16 PM $42.52 Up $0.00 $42.52 $42.52 0
01:16 PM $42.52 Up $0.00 $42.52 $42.52 0
01:16 PM $42.52 Up $0.00 $42.52 $42.52 0
01:16 PM $42.52 Up $0.00 $42.52 $42.52 0
01:16 PM $42.52 Up $0.00 $42.52 $42.52 0
01:16 PM $42.52 Up $0.00 $42.52 $42.52 0
01:16 PM $42.52 Up $0.00 $42.52 $42.52 0
01:16 PM $42.52 Up $0.00 $42.52 $42.52 0
01:16 PM $42.52 Up $0.00 $42.52 $42.52 0
01:16 PM $42.52 Up $0.00 $42.52 $42.52 0
01:15 PM $42.53 Down $ -0.10 $42.53 $42.53 172
12:49 PM $42.63 Up $0.06 $42.63 $42.63 100
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:49 PM $42.63 Up $0.00 $42.63 $42.63 0
12:37 PM $42.57 Down $ -0.02 $42.57 $42.57 500
12:37 PM $42.57 Up $0.00 $42.57 $42.57 0
12:37 PM $42.57 Up $0.00 $42.57 $42.57 0
12:37 PM $42.57 Up $0.00 $42.57 $42.57 0
12:37 PM $42.57 Up $0.00 $42.57 $42.57 0
12:37 PM $42.57 Up $0.00 $42.57 $42.57 0
12:37 PM $42.57 Up $0.00 $42.57 $42.57 0
12:37 PM $42.57 Up $0.00 $42.57 $42.57 0
12:37 PM $42.57 Up $0.00 $42.57 $42.57 0
12:37 PM $42.57 Up $0.00 $42.57 $42.57 0
12:37 PM $42.57 Up $0.00 $42.57 $42.57 0
12:37 PM $42.57 Up $0.00 $42.57 $42.57 0
12:15 PM $42.59 Up $0.02 $42.59 $42.59 100
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:15 PM $42.59 Up $0.00 $42.59 $42.59 0
12:12 PM $42.57 Down $ -0.04 $42.57 $42.57 100
12:12 PM $42.57 Up $0.00 $42.57 $42.57 0
12:12 PM $42.57 Up $0.00 $42.57 $42.57 0
12:08 PM $42.61 Down $ -0.03 $42.61 $42.61 200
12:08 PM $42.61 Up $0.00 $42.61 $42.61 0
12:08 PM $42.61 Up $0.00 $42.61 $42.61 0
12:08 PM $42.61 Up $0.00 $42.61 $42.61 0
12:07 PM $42.64 Up $0.02 $42.64 $42.64 200
12:02 PM $42.62 Down $ -0.10 $42.62 $42.62 200
12:02 PM $42.62 Up $0.00 $42.62 $42.62 0
12:02 PM $42.62 Up $0.00 $42.62 $42.62 0
12:02 PM $42.62 Up $0.00 $42.62 $42.62 0
12:02 PM $42.62 Up $0.00 $42.62 $42.62 0
11:54 AM $42.72 Up $0.01 $42.72 $42.72 441
11:54 AM $42.72 Up $0.00 $42.72 $42.72 0
11:54 AM $42.72 Up $0.00 $42.72 $42.72 0
11:54 AM $42.72 Up $0.00 $42.72 $42.72 0
11:54 AM $42.72 Up $0.00 $42.72 $42.72 0
11:54 AM $42.72 Up $0.00 $42.72 $42.72 0
11:54 AM $42.72 Up $0.00 $42.72 $42.72 0
11:54 AM $42.72 Up $0.00 $42.72 $42.72 0
11:40 AM $42.71 Down $ -0.07 $42.71 $42.71 100
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:40 AM $42.71 Up $0.00 $42.71 $42.71 0
11:35 AM $42.78 Down $ -0.12 $42.78 $42.78 110
11:35 AM $42.78 Up $0.00 $42.78 $42.78 0
11:35 AM $42.78 Up $0.00 $42.78 $42.78 0
11:35 AM $42.78 Up $0.00 $42.78 $42.78 0
11:35 AM $42.78 Up $0.00 $42.78 $42.78 0
11:31 AM $42.90 Up $0.03 $42.90 $42.90 100
11:31 AM $42.90 Up $0.00 $42.90 $42.90 0
11:31 AM $42.90 Up $0.00 $42.90 $42.90 0
11:31 AM $42.90 Up $0.00 $42.90 $42.90 0
11:19 AM $42.87 Up $0.02 $42.87 $42.87 209
11:19 AM $42.87 Up $0.00 $42.87 $42.87 0
11:19 AM $42.87 Up $0.00 $42.87 $42.87 0
11:19 AM $42.87 Up $0.00 $42.87 $42.87 0
11:19 AM $42.87 Up $0.00 $42.87 $42.87 0
11:19 AM $42.87 Up $0.00 $42.87 $42.87 0
11:19 AM $42.87 Up $0.00 $42.87 $42.87 0
11:19 AM $42.87 Up $0.00 $42.87 $42.87 0
11:19 AM $42.87 Up $0.00 $42.87 $42.87 0
11:19 AM $42.87 Up $0.00 $42.87 $42.87 0
11:19 AM $42.87 Up $0.00 $42.87 $42.87 0
11:19 AM $42.87 Up $0.00 $42.87 $42.87 0
11:07 AM $42.85 Down $ -0.02 $42.85 $42.85 234
11:07 AM $42.85 Up $0.00 $42.85 $42.85 0
11:07 AM $42.85 Up $0.00 $42.85 $42.85 0
11:07 AM $42.85 Up $0.00 $42.85 $42.85 0
11:07 AM $42.85 Up $0.00 $42.85 $42.85 0
11:07 AM $42.85 Up $0.00 $42.85 $42.85 0
11:07 AM $42.85 Up $0.00 $42.85 $42.85 0
11:07 AM $42.85 Up $0.00 $42.85 $42.85 0
11:07 AM $42.85 Up $0.00 $42.85 $42.85 0
11:07 AM $42.85 Up $0.00 $42.85 $42.85 0
11:07 AM $42.85 Up $0.00 $42.85 $42.85 0
11:07 AM $42.85 Up $0.00 $42.85 $42.85 0
11:05 AM $42.88 Down $ -0.26 $42.88 $42.88 150
11:05 AM $42.88 Up $0.00 $42.88 $42.88 0
10:32 AM $43.14 Down $ -0.02 $43.15 $43.13 2,400
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:32 AM $43.14 Up $0.00 $43.15 $43.13 0
10:28 AM $43.16 Up $0.02 $43.16 $43.16 100
10:28 AM $43.16 Up $0.00 $43.16 $43.16 0
10:28 AM $43.16 Up $0.00 $43.16 $43.16 0
10:28 AM $43.16 Up $0.00 $43.16 $43.16 0
10:26 AM $43.13 Down $ -0.01 $43.13 $43.13 381
10:26 AM $43.13 Up $0.00 $43.13 $43.13 0
10:17 AM $43.14 Up $0.01 $43.14 $43.14 161
10:17 AM $43.14 Up $0.00 $43.14 $43.14 0
10:17 AM $43.14 Up $0.00 $43.14 $43.14 0
10:17 AM $43.14 Up $0.00 $43.14 $43.14 0
10:17 AM $43.14 Up $0.00 $43.14 $43.14 0
10:17 AM $43.14 Up $0.00 $43.14 $43.14 0
10:17 AM $43.14 Up $0.00 $43.14 $43.14 0
10:17 AM $43.14 Up $0.00 $43.14 $43.14 0
10:17 AM $43.14 Up $0.00 $43.14 $43.14 0
10:16 AM $43.13 Down $0.00 $43.13 $43.13 100
10:15 AM $43.13 Up $0.08 $43.13 $43.13 100
10:11 AM $43.05 Down $ -0.03 $43.05 $43.05 200
10:11 AM $43.05 Up $0.00 $43.05 $43.05 0
10:11 AM $43.05 Up $0.00 $43.05 $43.05 0
10:11 AM $43.05 Up $0.00 $43.05 $43.05 0
10:07 AM $43.08 Up $0.00 $43.08 $43.08 200
10:07 AM $43.08 Up $0.00 $43.08 $43.08 0
10:07 AM $43.08 Up $0.00 $43.08 $43.08 0
10:07 AM $43.08 Up $0.00 $43.08 $43.08 0
09:56 AM $43.08 Down $ -0.14 $43.08 $43.08 100
09:56 AM $43.08 Up $0.00 $43.08 $43.08 0
09:56 AM $43.08 Up $0.00 $43.08 $43.08 0
09:56 AM $43.08 Up $0.00 $43.08 $43.08 0
09:56 AM $43.08 Up $0.00 $43.08 $43.08 0
09:56 AM $43.08 Up $0.00 $43.08 $43.08 0
09:56 AM $43.08 Up $0.00 $43.08 $43.08 0
09:56 AM $43.08 Up $0.00 $43.08 $43.08 0
09:56 AM $43.08 Up $0.00 $43.08 $43.08 0
09:56 AM $43.08 Up $0.00 $43.08 $43.08 0
09:56 AM $43.08 Up $0.00 $43.08 $43.08 0
09:52 AM $43.22 Up $0.04 $43.22 $43.22 100
09:52 AM $43.22 Up $0.00 $43.22 $43.22 0
09:52 AM $43.22 Up $0.00 $43.22 $43.22 0
09:52 AM $43.22 Up $0.00 $43.22 $43.22 0
09:49 AM $43.18 Up $0.00 $43.18 $43.15 1,000
09:49 AM $43.18 Up $0.00 $43.18 $43.15 0
09:49 AM $43.18 Up $0.00 $43.18 $43.15 0
09:48 AM $43.18 Up $0.02 $43.18 $43.18 181
09:47 AM $43.16 Down $ -0.02 $43.16 $43.16 200
09:45 AM $43.18 Down $ -0.19 $43.18 $43.18 500
09:45 AM $43.18 Up $0.00 $43.18 $43.18 0
09:42 AM $43.37 Down $ -0.04 $43.37 $43.37 120
09:42 AM $43.37 Up $0.00 $43.37 $43.37 0
09:42 AM $43.37 Up $0.00 $43.37 $43.37 0
09:41 AM $43.41 Down $ -0.10 $43.41 $43.41 100
09:36 AM $43.51 Up $2.19 $43.51 $43.51 600
09:36 AM $43.51 Up $0.00 $43.51 $43.51 0
09:36 AM $43.51 Up $0.00 $43.51 $43.51 0
09:36 AM $43.51 Up $0.00 $43.51 $43.51 0
09:36 AM $43.51 Up $0.00 $43.51 $43.51 0
09:30 AM $41.32 Down $ -1.91 $41.32 $41.32 150
09:30 AM $41.32 Up $0.00 $41.32 $41.32 0
09:30 AM $41.32 Up $0.00 $41.32 $41.32 0
09:30 AM $41.32 Up $0.00 $41.32 $41.32 0
09:30 AM $41.32 Up $0.00 $41.32 $41.32 0
09:30 AM $41.32 Up $0.00 $41.32 $41.32 0
Previous close $43.23

One month history

Date Closing Opening High Low Volume
10/07/2026 $42.18 $42.62 $42.64 $42.08 77,105
09/07/2026 $43.23 $43.51 $43.60 $43.17 14,967
08/07/2026 $43.91 $43.72 $43.91 $43.48 7,890
07/07/2026 $42.42 $42.02 $42.45 $41.86 11,275
06/07/2026 $41.50 $41.70 $41.73 $41.46 11,031
02/07/2026 $42.19 $41.83 $42.19 $41.83 7,365
01/07/2026 $41.31 $41.37 $41.38 $41.25 11,262
30/06/2026 $41.81 $41.84 $41.92 $41.56 13,554
29/06/2026 $41.72 $41.72 $41.92 $41.65 8,512
26/06/2026 $42.40 $42.88 $42.89 $42.28 30,399
25/06/2026 $42.24 $42.15 $42.42 $42.15 10,066
24/06/2026 $42.06 $41.72 $42.09 $41.71 27,733
23/06/2026 $42.58 $42.63 $42.70 $42.45 7,996
22/06/2026 $43.11 $43.09 $43.15 $42.89 24,522
18/06/2026 $42.55 $42.10 $42.63 $42.07 15,131
17/06/2026 $42.70 $42.88 $42.96 $42.70 36,657
16/06/2026 $43.50 $43.55 $43.69 $43.45 26,205
15/06/2026 $43.88 $43.82 $44.22 $43.71 5,550
12/06/2026 $45.14 $45.25 $45.35 $45.09 13,903
11/06/2026 $45.22 $45.88 $45.88 $44.85 15,524
10/06/2026 $45.91 $45.95 $46.16 $45.90 8,945
09/06/2026 $45.11 $44.82 $45.19 $44.66 9,840
08/06/2026 $45.99 $46.27 $46.29 $45.68 7,478
05/06/2026 $45.71 $45.68 $45.83 $45.52 8,278
04/06/2026 $47.05 $47.66 $47.66 $46.99 5,971
03/06/2026 $47.14 $47.48 $47.50 $47.00 8,402
02/06/2026 $46.63 $46.80 $47.00 $46.56 13,220
01/06/2026 $46.50 $46.55 $46.69 $46.20 8,251
29/05/2026 $45.68 $46.15 $46.15 $45.67 6,440
28/05/2026 $46.54 $46.71 $46.71 $46.52 3,014
Graphs are not available, please refer to the detailed table