Find a quote
T Rowe Price International Equity ETF
38.42 Up 0.00 (0.00 %)
Delayed : 2026/07/10 20:00:00
- Previous close $38.42
- Opening $38.46
- Today High $38.57
- Today Low $38.36
- Price Bid $28.60
- Price Ask $28.60
- 52 Weeks High $38.95
- 52 Weeks Low $31.41
- Size Bid 100
- Size Ask 100
- Volume 139,621
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $38.42 | Down $ -0.05 | $38.49 | $38.42 | 803 |
| 03:59 PM | $38.48 | Down $ -0.02 | $38.50 | $38.48 | 495 |
| 03:58 PM | $38.50 | Up $0.01 | $38.50 | $38.50 | 250 |
| 03:56 PM | $38.49 | Up $0.00 | $38.49 | $38.49 | 100 |
| 03:56 PM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 03:49 PM | $38.49 | Up $0.01 | $38.49 | $38.49 | 1,306 |
| 03:49 PM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 03:49 PM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 03:49 PM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 03:49 PM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 03:49 PM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 03:49 PM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 03:45 PM | $38.49 | Down $ -0.04 | $38.49 | $38.49 | 136 |
| 03:45 PM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 03:45 PM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 03:45 PM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 500 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 0 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 0 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 0 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 0 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 0 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 0 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 0 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 0 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 0 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 0 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 0 |
| 03:32 PM | $38.52 | Up $0.00 | $38.52 | $38.51 | 0 |
| 03:29 PM | $38.52 | Down $ -0.01 | $38.53 | $38.52 | 200 |
| 03:29 PM | $38.52 | Up $0.00 | $38.53 | $38.52 | 0 |
| 03:29 PM | $38.52 | Up $0.00 | $38.53 | $38.52 | 0 |
| 03:22 PM | $38.53 | Up $0.01 | $38.53 | $38.53 | 100 |
| 03:22 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:22 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:22 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:22 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:22 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:22 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:14 PM | $38.52 | Down $ -0.01 | $38.52 | $38.52 | 202 |
| 03:14 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:14 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:14 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:14 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:14 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:14 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:14 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.53 | Down $ -0.01 | $38.53 | $38.53 | 900 |
| 03:02 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:02 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:02 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:02 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:02 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:02 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:02 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:02 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:02 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:02 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:02 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:01 PM | $38.54 | Up $0.01 | $38.54 | $38.54 | 2,724 |
| 02:57 PM | $38.54 | Down $ -0.01 | $38.54 | $38.54 | 105 |
| 02:57 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 02:57 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 02:57 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 02:53 PM | $38.54 | Up $0.02 | $38.54 | $38.54 | 2,736 |
| 02:53 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 02:53 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 02:53 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 02:46 PM | $38.53 | Down $ -0.01 | $38.53 | $38.53 | 521 |
| 02:46 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:46 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:46 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:46 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:46 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:46 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.54 | $38.53 | 906 |
| 02:44 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 300 |
| 02:42 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 273 |
| 02:42 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:41 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 500 |
| 02:38 PM | $38.53 | Down $ -0.01 | $38.53 | $38.53 | 400 |
| 02:38 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:38 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:33 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 100 |
| 02:33 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 02:33 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 02:33 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 02:33 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 02:31 PM | $38.54 | Up $0.01 | $38.54 | $38.54 | 200 |
| 02:31 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 02:30 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 792 |
| 02:18 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 2,100 |
| 02:18 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:18 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:18 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:18 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:18 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:18 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:18 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:18 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:18 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:18 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:18 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:17 PM | $38.53 | Down $ -0.02 | $38.53 | $38.53 | 2,300 |
| 02:16 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 155 |
| 02:10 PM | $38.55 | Up $0.01 | $38.55 | $38.54 | 500 |
| 02:10 PM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 02:10 PM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 02:10 PM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 02:10 PM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 02:10 PM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 02:08 PM | $38.53 | Down $0.00 | $38.54 | $38.53 | 506 |
| 02:08 PM | $38.53 | Up $0.00 | $38.54 | $38.53 | 0 |
| 02:05 PM | $38.54 | Down $ -0.01 | $38.55 | $38.54 | 1,374 |
| 02:05 PM | $38.54 | Up $0.00 | $38.55 | $38.54 | 0 |
| 02:05 PM | $38.54 | Up $0.00 | $38.55 | $38.54 | 0 |
| 02:04 PM | $38.55 | Up $0.01 | $38.55 | $38.55 | 2,624 |
| 02:03 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 100 |
| 02:01 PM | $38.54 | Up $0.01 | $38.54 | $38.54 | 100 |
| 02:01 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:59 PM | $38.53 | Down $ -0.02 | $38.53 | $38.53 | 114 |
| 01:59 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 01:57 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 5,200 |
| 01:57 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:56 PM | $38.55 | Down $ -0.01 | $38.55 | $38.55 | 5,400 |
| 01:55 PM | $38.56 | Down $0.00 | $38.56 | $38.56 | 834 |
| 01:54 PM | $38.56 | Down $ -0.01 | $38.56 | $38.56 | 100 |
| 01:51 PM | $38.57 | Up $0.01 | $38.57 | $38.57 | 32,508 |
| 01:51 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 01:51 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 01:48 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 3,982 |
| 01:48 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 01:48 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 01:44 PM | $38.56 | Down $ -0.01 | $38.56 | $38.56 | 100 |
| 01:44 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 01:44 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 01:44 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 01:43 PM | $38.57 | Up $0.02 | $38.57 | $38.57 | 1,080 |
| 01:42 PM | $38.55 | Down $0.00 | $38.55 | $38.55 | 210 |
| 01:41 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 311 |
| 01:40 PM | $38.56 | Up $0.01 | $38.56 | $38.56 | 100 |
| 01:39 PM | $38.55 | Down $ -0.01 | $38.55 | $38.54 | 790 |
| 01:30 PM | $38.56 | Up $0.02 | $38.56 | $38.56 | 222 |
| 01:30 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 01:30 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 01:30 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 01:30 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 01:30 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 01:30 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 01:30 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 01:30 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 01:27 PM | $38.54 | Down $ -0.01 | $38.54 | $38.54 | 2,400 |
| 01:27 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:27 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:25 PM | $38.55 | Up $0.01 | $38.55 | $38.55 | 215 |
| 01:25 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:08 PM | $38.54 | Up $0.01 | $38.54 | $38.54 | 795 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:08 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 01:03 PM | $38.53 | Down $ -0.01 | $38.53 | $38.53 | 1,174 |
| 01:03 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 01:03 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 01:03 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 01:03 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:55 PM | $38.54 | Up $0.00 | $38.54 | $38.53 | 560 |
| 12:55 PM | $38.54 | Up $0.00 | $38.54 | $38.53 | 0 |
| 12:55 PM | $38.54 | Up $0.00 | $38.54 | $38.53 | 0 |
| 12:55 PM | $38.54 | Up $0.00 | $38.54 | $38.53 | 0 |
| 12:55 PM | $38.54 | Up $0.00 | $38.54 | $38.53 | 0 |
| 12:55 PM | $38.54 | Up $0.00 | $38.54 | $38.53 | 0 |
| 12:55 PM | $38.54 | Up $0.00 | $38.54 | $38.53 | 0 |
| 12:55 PM | $38.54 | Up $0.00 | $38.54 | $38.53 | 0 |
| 12:54 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 189 |
| 12:53 PM | $38.54 | Down $ -0.01 | $38.54 | $38.54 | 240 |
| 12:52 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 160 |
| 12:50 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 836 |
| 12:50 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 12:49 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 2,594 |
| 12:48 PM | $38.55 | Down $ -0.01 | $38.55 | $38.55 | 2,593 |
| 12:46 PM | $38.56 | Up $0.02 | $38.56 | $38.55 | 200 |
| 12:46 PM | $38.56 | Up $0.00 | $38.56 | $38.55 | 0 |
| 12:40 PM | $38.54 | Up $0.01 | $38.54 | $38.54 | 100 |
| 12:40 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:40 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:40 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:40 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:40 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:39 PM | $38.53 | Up $0.01 | $38.53 | $38.53 | 400 |
| 12:38 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 101 |
| 12:37 PM | $38.52 | Down $ -0.02 | $38.52 | $38.52 | 541 |
| 12:34 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 400 |
| 12:34 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:34 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:33 PM | $38.54 | Down $ -0.01 | $38.54 | $38.54 | 836 |
| 12:30 PM | $38.55 | Up $0.02 | $38.55 | $38.55 | 300 |
| 12:30 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 12:30 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 12:25 PM | $38.53 | Down $ -0.02 | $38.55 | $38.52 | 4,422 |
| 12:25 PM | $38.53 | Up $0.00 | $38.55 | $38.52 | 0 |
| 12:25 PM | $38.53 | Up $0.00 | $38.55 | $38.52 | 0 |
| 12:25 PM | $38.53 | Up $0.00 | $38.55 | $38.52 | 0 |
| 12:25 PM | $38.53 | Up $0.00 | $38.55 | $38.52 | 0 |
| 12:21 PM | $38.54 | Down $ -0.01 | $38.55 | $38.54 | 300 |
| 12:21 PM | $38.54 | Up $0.00 | $38.55 | $38.54 | 0 |
| 12:21 PM | $38.54 | Up $0.00 | $38.55 | $38.54 | 0 |
| 12:21 PM | $38.54 | Up $0.00 | $38.55 | $38.54 | 0 |
| 12:20 PM | $38.55 | Up $0.00 | $38.55 | $38.54 | 314 |
| 12:19 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 100 |
| 12:18 PM | $38.55 | Up $0.01 | $38.55 | $38.55 | 110 |
| 12:15 PM | $38.54 | Up $0.01 | $38.54 | $38.54 | 339 |
| 12:15 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:15 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:09 PM | $38.53 | Down $ -0.01 | $38.53 | $38.53 | 100 |
| 12:09 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:09 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:09 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:09 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:09 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:06 PM | $38.54 | Up $0.01 | $38.54 | $38.51 | 2,447 |
| 12:06 PM | $38.54 | Up $0.00 | $38.54 | $38.51 | 0 |
| 12:06 PM | $38.54 | Up $0.00 | $38.54 | $38.51 | 0 |
| 12:05 PM | $38.53 | Up $0.01 | $38.53 | $38.53 | 200 |
| 12:04 PM | $38.52 | Down $ -0.02 | $38.52 | $38.52 | 100 |
| 12:01 PM | $38.54 | Up $0.02 | $38.54 | $38.54 | 100 |
| 12:01 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:01 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:00 PM | $38.53 | Up $0.04 | $38.53 | $38.53 | 780 |
| 11:55 AM | $38.49 | Down $0.00 | $38.49 | $38.49 | 1,411 |
| 11:55 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 11:55 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 11:55 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 11:55 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 11:54 AM | $38.49 | Up $0.03 | $38.49 | $38.49 | 100 |
| 11:47 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 1,286 |
| 11:47 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:47 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:47 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:47 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:47 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:47 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:46 AM | $38.46 | Up $0.02 | $38.46 | $38.46 | 160 |
| 11:42 AM | $38.44 | Down $ -0.03 | $38.44 | $38.44 | 100 |
| 11:42 AM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 11:42 AM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 11:42 AM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 11:40 AM | $38.47 | Down $ -0.01 | $38.47 | $38.47 | 300 |
| 11:40 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 11:39 AM | $38.48 | Down $ -0.01 | $38.48 | $38.48 | 100 |
| 11:38 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 200 |
| 11:37 AM | $38.49 | Up $0.01 | $38.50 | $38.46 | 3,530 |
| 11:29 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 200 |
| 11:29 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 11:29 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 11:29 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 11:29 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 11:29 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 11:29 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 11:29 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 11:28 AM | $38.48 | Up $0.01 | $38.50 | $38.48 | 485 |
| 11:24 AM | $38.46 | Up $0.01 | $38.46 | $38.46 | 242 |
| 11:24 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:24 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:24 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:19 AM | $38.46 | Up $0.02 | $38.46 | $38.46 | 100 |
| 11:19 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:19 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:19 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:19 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:15 AM | $38.44 | Up $0.05 | $38.44 | $38.44 | 357 |
| 11:15 AM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 11:15 AM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 11:15 AM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 11:11 AM | $38.39 | Up $0.01 | $38.40 | $38.39 | 479 |
| 11:11 AM | $38.39 | Up $0.00 | $38.40 | $38.39 | 0 |
| 11:11 AM | $38.39 | Up $0.00 | $38.40 | $38.39 | 0 |
| 11:11 AM | $38.39 | Up $0.00 | $38.40 | $38.39 | 0 |
| 11:06 AM | $38.38 | Down $ -0.04 | $38.38 | $38.38 | 100 |
| 11:06 AM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 11:06 AM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 11:06 AM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 11:06 AM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 10:47 AM | $38.42 | Down $ -0.01 | $38.42 | $38.42 | 310 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:47 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:43 AM | $38.43 | Up $0.03 | $38.43 | $38.42 | 219 |
| 10:43 AM | $38.43 | Up $0.00 | $38.43 | $38.42 | 0 |
| 10:43 AM | $38.43 | Up $0.00 | $38.43 | $38.42 | 0 |
| 10:43 AM | $38.43 | Up $0.00 | $38.43 | $38.42 | 0 |
| 10:42 AM | $38.40 | Up $0.02 | $38.40 | $38.40 | 157 |
| 10:36 AM | $38.38 | Up $0.02 | $38.38 | $38.38 | 332 |
| 10:36 AM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 10:36 AM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 10:36 AM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 10:36 AM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 10:36 AM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 10:34 AM | $38.36 | Down $ -0.09 | $38.36 | $38.36 | 312 |
| 10:34 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:32 AM | $38.45 | Down $0.00 | $38.47 | $38.45 | 200 |
| 10:32 AM | $38.45 | Up $0.00 | $38.47 | $38.45 | 0 |
| 10:26 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 246 |
| 10:26 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 10:26 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 10:26 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 10:26 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 10:26 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 10:22 AM | $38.45 | Up $0.01 | $38.45 | $38.45 | 100 |
| 10:22 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 10:22 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 10:22 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 10:21 AM | $38.44 | Up $0.02 | $38.44 | $38.44 | 133 |
| 10:13 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 137 |
| 10:13 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:13 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:13 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:13 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:13 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:13 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:13 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 10:12 AM | $38.42 | Down $ -0.04 | $38.42 | $38.42 | 1,677 |
| 10:10 AM | $38.46 | Up $0.04 | $38.46 | $38.46 | 2,200 |
| 10:10 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 10:05 AM | $38.41 | Down $ -0.03 | $38.44 | $38.41 | 4,400 |
| 10:05 AM | $38.41 | Up $0.00 | $38.44 | $38.41 | 0 |
| 10:05 AM | $38.41 | Up $0.00 | $38.44 | $38.41 | 0 |
| 10:05 AM | $38.41 | Up $0.00 | $38.44 | $38.41 | 0 |
| 10:05 AM | $38.41 | Up $0.00 | $38.44 | $38.41 | 0 |
| 10:04 AM | $38.44 | Down $ -0.01 | $38.44 | $38.42 | 809 |
| 10:01 AM | $38.45 | Up $0.05 | $38.45 | $38.45 | 545 |
| 10:01 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 10:01 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 09:59 AM | $38.40 | Down $ -0.06 | $38.40 | $38.40 | 253 |
| 09:59 AM | $38.40 | Up $0.00 | $38.40 | $38.40 | 0 |
| 09:48 AM | $38.46 | Up $0.03 | $38.46 | $38.46 | 200 |
| 09:48 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:48 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:48 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:48 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:48 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:48 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:48 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:48 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:48 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:48 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:35 AM | $38.43 | Down $ -0.03 | $38.43 | $38.43 | 3,600 |
| 09:35 AM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 09:35 AM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 09:35 AM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 09:35 AM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 09:35 AM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 09:35 AM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 09:35 AM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 09:35 AM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 09:35 AM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 09:35 AM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 09:35 AM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 09:35 AM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 09:30 AM | $38.46 | Up $0.09 | $38.46 | $38.46 | 1,456 |
| 09:30 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:30 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:30 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 09:30 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| Previous close | $38.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $38.42 | $38.53 | $38.57 | $38.42 | 99,205 |
| 09/07/2026 | $38.37 | $38.41 | $38.48 | $38.34 | 91,459 |
| 08/07/2026 | $38.18 | $37.88 | $38.20 | $37.88 | 68,472 |
| 07/07/2026 | $38.49 | $38.54 | $38.62 | $38.38 | 75,036 |
| 06/07/2026 | $38.95 | $38.83 | $38.95 | $38.83 | 53,433 |
| 02/07/2026 | $38.56 | $38.56 | $38.59 | $38.32 | 45,189 |
| 01/07/2026 | $38.06 | $38.13 | $38.18 | $38.02 | 69,961 |
| 30/06/2026 | $38.35 | $38.23 | $38.35 | $38.21 | 252,037 |
| 29/06/2026 | $38.14 | $37.99 | $38.14 | $37.99 | 86,551 |
| 26/06/2026 | $37.82 | $37.95 | $37.96 | $37.76 | 96,656 |
| 25/06/2026 | $37.95 | $38.07 | $38.15 | $37.93 | 65,198 |
| 24/06/2026 | $37.64 | $37.71 | $37.75 | $37.47 | 1,070,559 |
| 23/06/2026 | $37.67 | $37.79 | $37.82 | $37.63 | 51,227 |
| 22/06/2026 | $38.44 | $38.39 | $38.45 | $38.36 | 59,766 |
| 18/06/2026 | $38.38 | $38.38 | $38.43 | $38.28 | 68,066 |
| 17/06/2026 | $38.15 | $38.69 | $38.71 | $38.09 | 83,192 |
| 16/06/2026 | $38.36 | $38.51 | $38.51 | $38.33 | 55,814 |
| 15/06/2026 | $38.32 | $38.36 | $38.39 | $38.28 | 106,995 |
| 12/06/2026 | $38.03 | $37.92 | $38.07 | $37.88 | 51,421 |
| 11/06/2026 | $37.93 | $37.16 | $37.96 | $37.03 | 117,141 |
| 10/06/2026 | $36.80 | $37.03 | $37.05 | $36.77 | 97,761 |
| 09/06/2026 | $37.21 | $37.04 | $37.32 | $36.71 | 82,556 |
| 08/06/2026 | $37.21 | $37.31 | $37.35 | $37.14 | 42,843 |
| 05/06/2026 | $36.98 | $37.34 | $37.34 | $36.92 | 79,709 |
| 04/06/2026 | $38.02 | $37.92 | $38.06 | $37.92 | 81,336 |
| 03/06/2026 | $37.70 | $37.74 | $37.76 | $37.67 | 92,006 |
| 02/06/2026 | $37.97 | $38.02 | $38.03 | $37.87 | 142,170 |
| 01/06/2026 | $37.78 | $37.67 | $37.87 | $37.61 | 84,272 |
| 29/05/2026 | $37.93 | $38.03 | $38.06 | $37.89 | 86,261 |
| 28/05/2026 | $37.90 | $37.85 | $37.96 | $37.81 | 190,650 |
Graphs are not available, please refer to the detailed table