Find a quote
T Rowe Price International Equity ETF
37.93 Up 0.00 (0.00 %)
Delayed : 2026/05/29 20:00:00
- Previous close $37.93
- Opening $38.09
- Today High $38.16
- Today Low $37.89
- Price Bid $28.15
- Price Ask $28.15
- 52 Weeks High $38.18
- 52 Weeks Low $30.99
- Size Bid 100
- Size Ask 100
- Volume 157,154
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $37.93 | Up $0.01 | $37.93 | $37.89 | 933 |
| 03:59 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 335 |
| 03:58 PM | $37.92 | Up $0.02 | $37.94 | $37.90 | 432 |
| 03:57 PM | $37.90 | Up $0.00 | $37.94 | $37.90 | 390 |
| 03:56 PM | $37.90 | Down $ -0.04 | $37.94 | $37.90 | 200 |
| 03:55 PM | $37.94 | Up $0.00 | $37.95 | $37.94 | 3,304 |
| 03:54 PM | $37.94 | Down $ -0.02 | $37.95 | $37.94 | 500 |
| 03:52 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 100 |
| 03:52 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:51 PM | $37.95 | Down $0.00 | $37.95 | $37.95 | 100 |
| 03:49 PM | $37.96 | Up $0.01 | $37.96 | $37.96 | 100 |
| 03:49 PM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 03:48 PM | $37.95 | Up $0.02 | $37.95 | $37.95 | 100 |
| 03:39 PM | $37.93 | Down $ -0.02 | $37.96 | $37.93 | 1,559 |
| 03:39 PM | $37.93 | Up $0.00 | $37.96 | $37.93 | 0 |
| 03:39 PM | $37.93 | Up $0.00 | $37.96 | $37.93 | 0 |
| 03:39 PM | $37.93 | Up $0.00 | $37.96 | $37.93 | 0 |
| 03:39 PM | $37.93 | Up $0.00 | $37.96 | $37.93 | 0 |
| 03:39 PM | $37.93 | Up $0.00 | $37.96 | $37.93 | 0 |
| 03:39 PM | $37.93 | Up $0.00 | $37.96 | $37.93 | 0 |
| 03:39 PM | $37.93 | Up $0.00 | $37.96 | $37.93 | 0 |
| 03:39 PM | $37.93 | Up $0.00 | $37.96 | $37.93 | 0 |
| 03:38 PM | $37.95 | Up $0.02 | $37.95 | $37.95 | 402 |
| 03:35 PM | $37.93 | Down $ -0.02 | $37.93 | $37.93 | 100 |
| 03:35 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 03:35 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 03:34 PM | $37.95 | Down $ -0.02 | $37.97 | $37.95 | 1,804 |
| 03:31 PM | $37.96 | Up $0.02 | $37.96 | $37.96 | 300 |
| 03:31 PM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 03:31 PM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 03:30 PM | $37.94 | Up $0.00 | $37.96 | $37.94 | 500 |
| 03:28 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 1,403 |
| 03:28 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 03:24 PM | $37.94 | Up $0.02 | $37.94 | $37.94 | 1,000 |
| 03:24 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 03:24 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 03:24 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 03:16 PM | $37.92 | Down $ -0.01 | $37.94 | $37.92 | 314 |
| 03:16 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 0 |
| 03:16 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 0 |
| 03:16 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 0 |
| 03:16 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 0 |
| 03:16 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 0 |
| 03:16 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 0 |
| 03:16 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 0 |
| 03:09 PM | $37.93 | Down $ -0.01 | $37.94 | $37.93 | 256 |
| 03:09 PM | $37.93 | Up $0.00 | $37.94 | $37.93 | 0 |
| 03:09 PM | $37.93 | Up $0.00 | $37.94 | $37.93 | 0 |
| 03:09 PM | $37.93 | Up $0.00 | $37.94 | $37.93 | 0 |
| 03:09 PM | $37.93 | Up $0.00 | $37.94 | $37.93 | 0 |
| 03:09 PM | $37.93 | Up $0.00 | $37.94 | $37.93 | 0 |
| 03:09 PM | $37.93 | Up $0.00 | $37.94 | $37.93 | 0 |
| 03:08 PM | $37.94 | Down $ -0.02 | $37.94 | $37.94 | 100 |
| 03:07 PM | $37.95 | Up $0.05 | $37.95 | $37.92 | 2,847 |
| 03:05 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 100 |
| 03:05 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 03:04 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 100 |
| 03:03 PM | $37.90 | Down $ -0.02 | $37.90 | $37.90 | 100 |
| 03:02 PM | $37.92 | Up $0.02 | $37.92 | $37.92 | 303 |
| 02:59 PM | $37.90 | Down $ -0.02 | $37.90 | $37.90 | 100 |
| 02:59 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 02:59 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 02:55 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 400 |
| 02:55 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 0 |
| 02:55 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 0 |
| 02:55 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 0 |
| 02:53 PM | $37.92 | Down $0.00 | $37.92 | $37.92 | 369 |
| 02:53 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 02:50 PM | $37.93 | Up $0.02 | $37.93 | $37.93 | 200 |
| 02:50 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:50 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:46 PM | $37.90 | Up $0.00 | $37.93 | $37.90 | 3,186 |
| 02:46 PM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 02:46 PM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 02:46 PM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 02:45 PM | $37.90 | Down $ -0.07 | $37.95 | $37.90 | 706 |
| 02:44 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 110 |
| 02:39 PM | $37.97 | Up $0.01 | $37.97 | $37.95 | 700 |
| 02:39 PM | $37.97 | Up $0.00 | $37.97 | $37.95 | 0 |
| 02:39 PM | $37.97 | Up $0.00 | $37.97 | $37.95 | 0 |
| 02:39 PM | $37.97 | Up $0.00 | $37.97 | $37.95 | 0 |
| 02:39 PM | $37.97 | Up $0.00 | $37.97 | $37.95 | 0 |
| 02:36 PM | $37.96 | Up $0.00 | $37.96 | $37.93 | 200 |
| 02:36 PM | $37.96 | Up $0.00 | $37.96 | $37.93 | 0 |
| 02:36 PM | $37.96 | Up $0.00 | $37.96 | $37.93 | 0 |
| 02:35 PM | $37.96 | Up $0.03 | $37.96 | $37.92 | 6,297 |
| 02:33 PM | $37.93 | Down $ -0.03 | $37.93 | $37.93 | 200 |
| 02:33 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:31 PM | $37.96 | Up $0.02 | $37.96 | $37.96 | 100 |
| 02:31 PM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 02:27 PM | $37.94 | Up $0.02 | $37.94 | $37.94 | 1,100 |
| 02:27 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:27 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:27 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:26 PM | $37.92 | Down $ -0.02 | $37.92 | $37.92 | 100 |
| 02:24 PM | $37.94 | Up $0.02 | $37.94 | $37.94 | 17,815 |
| 02:24 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:23 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 429 |
| 02:21 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 265 |
| 02:21 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 02:20 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 2,140 |
| 02:17 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 892 |
| 02:17 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 0 |
| 02:17 PM | $37.92 | Up $0.00 | $37.94 | $37.92 | 0 |
| 02:10 PM | $37.92 | Down $ -0.02 | $37.92 | $37.92 | 385 |
| 02:10 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 02:10 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 02:10 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 02:10 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 02:10 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 02:10 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 02:09 PM | $37.94 | Up $0.01 | $37.94 | $37.94 | 730 |
| 02:08 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 400 |
| 02:03 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 1,580 |
| 02:03 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:03 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:03 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:03 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:59 PM | $37.92 | Down $ -0.05 | $37.92 | $37.92 | 980 |
| 01:59 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:59 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:59 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:43 PM | $37.97 | Down $ -0.05 | $37.97 | $37.97 | 218 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:43 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:38 PM | $38.02 | Up $0.03 | $38.02 | $38.02 | 134 |
| 01:38 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 01:38 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 01:38 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 01:38 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 01:34 PM | $37.99 | Down $ -0.03 | $37.99 | $37.99 | 192 |
| 01:34 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:34 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:34 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:24 PM | $38.02 | Up $0.03 | $38.02 | $38.00 | 1,000 |
| 01:24 PM | $38.02 | Up $0.00 | $38.02 | $38.00 | 0 |
| 01:24 PM | $38.02 | Up $0.00 | $38.02 | $38.00 | 0 |
| 01:24 PM | $38.02 | Up $0.00 | $38.02 | $38.00 | 0 |
| 01:24 PM | $38.02 | Up $0.00 | $38.02 | $38.00 | 0 |
| 01:24 PM | $38.02 | Up $0.00 | $38.02 | $38.00 | 0 |
| 01:24 PM | $38.02 | Up $0.00 | $38.02 | $38.00 | 0 |
| 01:24 PM | $38.02 | Up $0.00 | $38.02 | $38.00 | 0 |
| 01:24 PM | $38.02 | Up $0.00 | $38.02 | $38.00 | 0 |
| 01:24 PM | $38.02 | Up $0.00 | $38.02 | $38.00 | 0 |
| 01:22 PM | $37.99 | Down $ -0.02 | $37.99 | $37.99 | 258 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:20 PM | $38.01 | Up $0.02 | $38.01 | $38.01 | 2,182 |
| 01:20 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 01:18 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 1,083 |
| 01:18 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:12 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 131 |
| 01:12 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:12 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:12 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:12 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:12 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:10 PM | $37.99 | Down $ -0.03 | $37.99 | $37.99 | 14,338 |
| 01:10 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:08 PM | $38.02 | Up $0.03 | $38.02 | $38.00 | 266 |
| 01:08 PM | $38.02 | Up $0.00 | $38.02 | $38.00 | 0 |
| 01:03 PM | $37.99 | Down $ -0.03 | $38.02 | $37.99 | 200 |
| 01:03 PM | $37.99 | Up $0.00 | $38.02 | $37.99 | 0 |
| 01:03 PM | $37.99 | Up $0.00 | $38.02 | $37.99 | 0 |
| 01:03 PM | $37.99 | Up $0.00 | $38.02 | $37.99 | 0 |
| 01:03 PM | $37.99 | Up $0.00 | $38.02 | $37.99 | 0 |
| 01:01 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 100 |
| 01:01 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Down $ -0.04 | $38.02 | $38.02 | 180 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:45 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:40 PM | $38.06 | Up $0.04 | $38.06 | $38.06 | 185 |
| 12:40 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 12:40 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 12:40 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 12:40 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 12:37 PM | $38.02 | Up $0.03 | $38.02 | $38.02 | 100 |
| 12:37 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:37 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:35 PM | $38.00 | Down $ -0.01 | $38.00 | $38.00 | 200 |
| 12:35 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 12:31 PM | $38.01 | Down $ -0.01 | $38.02 | $38.00 | 600 |
| 12:31 PM | $38.01 | Up $0.00 | $38.02 | $38.00 | 0 |
| 12:31 PM | $38.01 | Up $0.00 | $38.02 | $38.00 | 0 |
| 12:31 PM | $38.01 | Up $0.00 | $38.02 | $38.00 | 0 |
| 12:24 PM | $38.02 | Up $0.02 | $38.02 | $38.02 | 200 |
| 12:24 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:24 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:24 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:24 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:24 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:24 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:23 PM | $38.00 | Down $ -0.01 | $38.00 | $38.00 | 100 |
| 12:22 PM | $38.01 | Up $0.01 | $38.01 | $38.01 | 1,898 |
| 12:21 PM | $38.00 | Down $ -0.02 | $38.00 | $38.00 | 3,250 |
| 12:15 PM | $38.02 | Up $0.02 | $38.03 | $38.01 | 1,044 |
| 12:15 PM | $38.02 | Up $0.00 | $38.03 | $38.01 | 0 |
| 12:15 PM | $38.02 | Up $0.00 | $38.03 | $38.01 | 0 |
| 12:15 PM | $38.02 | Up $0.00 | $38.03 | $38.01 | 0 |
| 12:15 PM | $38.02 | Up $0.00 | $38.03 | $38.01 | 0 |
| 12:15 PM | $38.02 | Up $0.00 | $38.03 | $38.01 | 0 |
| 12:13 PM | $37.99 | Down $ -0.02 | $38.01 | $37.99 | 447 |
| 12:13 PM | $37.99 | Up $0.00 | $38.01 | $37.99 | 0 |
| 12:11 PM | $38.01 | Down $ -0.02 | $38.01 | $38.01 | 100 |
| 12:11 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 12:06 PM | $38.03 | Up $0.06 | $38.03 | $38.03 | 789 |
| 12:06 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:06 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:06 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:06 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:59 AM | $37.97 | Down $ -0.04 | $37.97 | $37.97 | 100 |
| 11:59 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 11:59 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 11:59 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 11:59 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 11:59 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 11:59 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 11:57 AM | $38.01 | Up $0.02 | $38.01 | $38.01 | 438 |
| 11:57 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:56 AM | $37.99 | Up $0.01 | $37.99 | $37.99 | 100 |
| 11:55 AM | $37.98 | Up $0.01 | $37.98 | $37.98 | 100 |
| 11:51 AM | $37.97 | Down $ -0.06 | $37.97 | $37.97 | 100 |
| 11:51 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 11:51 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 11:51 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 11:49 AM | $38.03 | Up $0.03 | $38.03 | $38.03 | 125 |
| 11:49 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:47 AM | $38.00 | Down $ -0.02 | $38.00 | $37.98 | 10,578 |
| 11:47 AM | $38.00 | Up $0.00 | $38.00 | $37.98 | 0 |
| 11:42 AM | $38.02 | Down $ -0.03 | $38.02 | $38.02 | 130 |
| 11:42 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:42 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:42 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:42 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:39 AM | $38.05 | Up $0.05 | $38.05 | $38.04 | 500 |
| 11:39 AM | $38.05 | Up $0.00 | $38.05 | $38.04 | 0 |
| 11:39 AM | $38.05 | Up $0.00 | $38.05 | $38.04 | 0 |
| 11:37 AM | $38.00 | Down $ -0.05 | $38.00 | $38.00 | 100 |
| 11:37 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 11:36 AM | $38.05 | Up $0.00 | $38.05 | $38.05 | 656 |
| 11:34 AM | $38.05 | Down $0.00 | $38.06 | $38.05 | 400 |
| 11:34 AM | $38.05 | Up $0.00 | $38.06 | $38.05 | 0 |
| 11:33 AM | $38.05 | Up $0.01 | $38.05 | $38.05 | 1,750 |
| 11:32 AM | $38.04 | Up $0.02 | $38.04 | $38.04 | 300 |
| 11:30 AM | $38.02 | Down $ -0.12 | $38.05 | $38.02 | 1,241 |
| 11:30 AM | $38.02 | Up $0.00 | $38.05 | $38.02 | 0 |
| 11:22 AM | $38.14 | Up $0.02 | $38.14 | $38.14 | 428 |
| 11:22 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 11:22 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 11:22 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 11:22 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 11:22 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 11:22 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 11:22 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 11:20 AM | $38.12 | Down $ -0.03 | $38.16 | $38.12 | 5,888 |
| 11:20 AM | $38.12 | Up $0.00 | $38.16 | $38.12 | 0 |
| 11:19 AM | $38.15 | Down $ -0.01 | $38.15 | $38.15 | 100 |
| 11:13 AM | $38.16 | Up $0.02 | $38.16 | $38.14 | 1,852 |
| 11:13 AM | $38.16 | Up $0.00 | $38.16 | $38.14 | 0 |
| 11:13 AM | $38.16 | Up $0.00 | $38.16 | $38.14 | 0 |
| 11:13 AM | $38.16 | Up $0.00 | $38.16 | $38.14 | 0 |
| 11:13 AM | $38.16 | Up $0.00 | $38.16 | $38.14 | 0 |
| 11:13 AM | $38.16 | Up $0.00 | $38.16 | $38.14 | 0 |
| 11:11 AM | $38.14 | Up $0.02 | $38.14 | $38.14 | 200 |
| 11:11 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 11:07 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 1,100 |
| 11:07 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 11:07 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 11:07 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 11:05 AM | $38.12 | Up $0.03 | $38.12 | $38.12 | 2,000 |
| 11:05 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 10:55 AM | $38.09 | Down $ -0.02 | $38.09 | $38.09 | 960 |
| 10:55 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:55 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:55 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:55 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:55 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:55 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:55 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:55 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:55 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 10:54 AM | $38.11 | Up $0.05 | $38.11 | $38.08 | 3,100 |
| 10:51 AM | $38.06 | Up $0.10 | $38.06 | $38.02 | 986 |
| 10:51 AM | $38.06 | Up $0.00 | $38.06 | $38.02 | 0 |
| 10:51 AM | $38.06 | Up $0.00 | $38.06 | $38.02 | 0 |
| 10:45 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 272 |
| 10:45 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:45 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:45 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:45 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:45 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:44 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 100 |
| 10:37 AM | $37.96 | Down $ -0.01 | $37.96 | $37.96 | 109 |
| 10:37 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:37 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:37 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:37 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:37 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:37 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:33 AM | $37.97 | Up $0.03 | $37.97 | $37.97 | 100 |
| 10:33 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 10:33 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 10:33 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 10:25 AM | $37.94 | Down $ -0.03 | $37.94 | $37.94 | 100 |
| 10:25 AM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 10:25 AM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 10:25 AM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 10:25 AM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 10:25 AM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 10:25 AM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 10:25 AM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 10:23 AM | $37.97 | Up $0.01 | $37.97 | $37.95 | 400 |
| 10:23 AM | $37.97 | Up $0.00 | $37.97 | $37.95 | 0 |
| 10:19 AM | $37.96 | Up $0.02 | $37.96 | $37.96 | 100 |
| 10:19 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:19 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:19 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:18 AM | $37.94 | Up $0.02 | $37.94 | $37.94 | 1,453 |
| 10:17 AM | $37.92 | Down $ -0.03 | $37.92 | $37.92 | 500 |
| 10:05 AM | $37.95 | Down $ -0.03 | $37.95 | $37.95 | 100 |
| 10:05 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:05 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:05 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:05 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:05 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:05 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:05 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:05 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:05 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:05 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:05 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:01 AM | $37.98 | Up $0.00 | $38.01 | $37.98 | 372 |
| 10:01 AM | $37.98 | Up $0.00 | $38.01 | $37.98 | 0 |
| 10:01 AM | $37.98 | Up $0.00 | $38.01 | $37.98 | 0 |
| 10:01 AM | $37.98 | Up $0.00 | $38.01 | $37.98 | 0 |
| 10:00 AM | $37.98 | Up $0.01 | $37.98 | $37.98 | 1,865 |
| 09:59 AM | $37.97 | Down $ -0.03 | $37.97 | $37.97 | 100 |
| 09:57 AM | $38.00 | Down $ -0.04 | $38.00 | $38.00 | 900 |
| 09:57 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 09:52 AM | $38.04 | Up $0.03 | $38.04 | $38.04 | 250 |
| 09:52 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 09:52 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 09:52 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 09:52 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 09:45 AM | $38.01 | Down $ -0.02 | $38.01 | $38.01 | 660 |
| 09:45 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 09:45 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 09:45 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 09:45 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 09:45 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 09:45 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 09:41 AM | $38.03 | Up $0.02 | $38.03 | $38.03 | 2,368 |
| 09:41 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 09:41 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 09:41 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 09:39 AM | $38.01 | Down $ -0.01 | $38.01 | $38.01 | 200 |
| 09:39 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 09:35 AM | $38.02 | Down $ -0.07 | $38.02 | $38.02 | 230 |
| 09:35 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 09:35 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 09:35 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 09:30 AM | $38.09 | Up $0.19 | $38.09 | $38.09 | 7,145 |
| 09:30 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:30 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:30 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:30 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| Previous close | $37.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $37.93 | $38.03 | $38.06 | $37.89 | 86,261 |
| 28/05/2026 | $37.90 | $37.85 | $37.96 | $37.81 | 190,650 |
| 27/05/2026 | $37.92 | $37.87 | $37.93 | $37.82 | 125,375 |
| 26/05/2026 | $37.99 | $37.98 | $38.06 | $37.94 | 50,667 |
| 22/05/2026 | $37.51 | $37.50 | $37.65 | $37.46 | 84,799 |
| 21/05/2026 | $37.55 | $37.23 | $37.64 | $37.20 | 36,164 |
| 20/05/2026 | $37.34 | $37.19 | $37.34 | $37.15 | 93,474 |
| 19/05/2026 | $36.69 | $36.63 | $36.83 | $36.61 | 54,606 |
| 18/05/2026 | $36.85 | $36.78 | $36.96 | $36.59 | 293,640 |
| 15/05/2026 | $36.47 | $36.48 | $36.60 | $36.44 | 68,011 |
| 14/05/2026 | $37.23 | $37.34 | $37.37 | $37.17 | 415,975 |
| 13/05/2026 | $37.26 | $37.13 | $37.29 | $37.13 | 361,632 |
| 12/05/2026 | $36.96 | $36.81 | $37.06 | $36.79 | 250,048 |
| 11/05/2026 | $37.11 | $37.21 | $37.21 | $37.09 | 91,177 |
| 08/05/2026 | $37.15 | $37.07 | $37.19 | $37.04 | 60,153 |
| 07/05/2026 | $36.84 | $37.07 | $37.09 | $36.81 | 95,077 |
| 06/05/2026 | $37.41 | $37.27 | $37.42 | $37.23 | 75,731 |
| 05/05/2026 | $36.33 | $36.33 | $36.41 | $36.31 | 90,703 |
| 04/05/2026 | $35.87 | $35.91 | $35.99 | $35.77 | 99,906 |
| 01/05/2026 | $36.43 | $36.56 | $36.56 | $36.41 | 64,238 |
| 30/04/2026 | $36.46 | $36.32 | $36.55 | $36.32 | 88,294 |
| 29/04/2026 | $35.57 | $35.60 | $35.64 | $35.44 | 86,837 |
| 28/04/2026 | $35.93 | $35.91 | $35.93 | $35.84 | 91,567 |
| 27/04/2026 | $36.06 | $36.08 | $36.13 | $36.03 | 77,163 |
| 24/04/2026 | $36.20 | $36.13 | $36.26 | $36.10 | 91,041 |
| 23/04/2026 | $35.99 | $36.21 | $36.26 | $35.68 | 144,962 |
| 22/04/2026 | $36.26 | $36.23 | $36.38 | $36.16 | 117,602 |
| 21/04/2026 | $36.29 | $36.58 | $36.60 | $36.21 | 72,319 |
| 20/04/2026 | $37.09 | $36.95 | $37.09 | $36.92 | 107,828 |
| 17/04/2026 | $37.23 | $37.38 | $37.41 | $37.18 | 85,295 |
Graphs are not available, please refer to the detailed table