Find a quote
Tuniu Corporation
5.91 Up 0.00 (0.00 %)
Delayed : 2026/05/29 18:56:32
- Previous close $5.91
- Opening $6.09
- Today High $6.09
- Today Low $5.89
- Price Bid $5.85
- Price Ask $5.85
- 52 Weeks High $10.10
- 52 Weeks Low $5.65
- Size Bid 5000
- Size Ask 200
- Volume 13,508
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 309 |
| 03:59 PM | $5.91 | Up $0.02 | $5.91 | $5.91 | 100 |
| 03:50 PM | $5.89 | Down $ -0.04 | $5.89 | $5.89 | 181 |
| 03:50 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 03:50 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 03:50 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 03:50 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 03:50 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 03:50 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 03:50 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 03:50 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 03:17 PM | $5.93 | Up $0.04 | $5.93 | $5.93 | 200 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:55 PM | $5.89 | Down $ -0.05 | $5.89 | $5.89 | 122 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:55 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:17 PM | $5.94 | Up $0.04 | $5.94 | $5.94 | 443 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:17 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:02 PM | $5.90 | Down $ -0.05 | $5.90 | $5.90 | 200 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 01:34 PM | $5.95 | Down $ -0.05 | $5.97 | $5.95 | 3,456 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 01:34 PM | $5.95 | Up $0.00 | $5.97 | $5.95 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 200 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 12:31 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:41 AM | $6.00 | Down $ -0.04 | $6.02 | $6.00 | 2,294 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:41 AM | $6.00 | Up $0.00 | $6.02 | $6.00 | 0 |
| 11:37 AM | $6.04 | Up $0.02 | $6.04 | $6.04 | 302 |
| 11:37 AM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 11:37 AM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 11:37 AM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 11:29 AM | $6.02 | Down $ -0.02 | $6.02 | $6.02 | 998 |
| 11:29 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 11:29 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 11:29 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 11:29 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 11:29 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 11:29 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 11:29 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 11:28 AM | $6.04 | Down $ -0.01 | $6.04 | $6.04 | 100 |
| 11:24 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 200 |
| 11:24 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:24 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:24 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:22 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 200 |
| 11:22 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:21 AM | $6.05 | Up $0.03 | $6.05 | $6.03 | 800 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 190 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:54 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:59 AM | $6.02 | Down $ -0.07 | $6.09 | $6.02 | 1,118 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:59 AM | $6.02 | Up $0.00 | $6.09 | $6.02 | 0 |
| 09:57 AM | $6.09 | Up $0.00 | $6.09 | $6.09 | 484 |
| 09:57 AM | $6.09 | Up $0.00 | $6.09 | $6.09 | 0 |
| Previous close | $6.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $5.91 | $6.00 | $6.00 | $5.89 | 5,211 |
| 28/05/2026 | $6.09 | $6.00 | $6.11 | $6.00 | 2,132 |
| 27/05/2026 | $6.11 | $6.11 | $6.11 | $6.11 | 231 |
| 26/05/2026 | $6.10 | $6.19 | $6.27 | $6.10 | 2,005 |
| 22/05/2026 | $6.20 | $6.12 | $6.30 | $6.03 | 9,959 |
| 21/05/2026 | $6.40 | $6.30 | $6.50 | $6.26 | 10,291 |
| 20/05/2026 | $6.11 | $6.15 | $6.17 | $6.07 | 5,407 |
| 19/05/2026 | $6.05 | $6.09 | $6.09 | $6.05 | 1,350 |
| 18/05/2026 | $6.14 | $6.06 | $6.14 | $6.06 | 2,125 |
| 15/05/2026 | $6.17 | $6.20 | $6.20 | $6.12 | 8,208 |
| 14/05/2026 | $6.25 | $6.15 | $6.27 | $6.15 | 2,472 |
| 13/05/2026 | $6.19 | $6.25 | $6.25 | $6.18 | 3,714 |
| 12/05/2026 | $5.90 | $5.92 | $6.01 | $5.87 | 9,266 |
| 11/05/2026 | $5.77 | $5.85 | $5.91 | $5.73 | 7,396 |
| 08/05/2026 | $6.05 | $6.10 | $6.10 | $6.01 | 12,079 |
| 07/05/2026 | $6.08 | $6.14 | $6.37 | $6.08 | 11,755 |
| 06/05/2026 | $6.12 | $6.15 | $6.15 | $6.07 | 10,440 |
| 05/05/2026 | $6.17 | $6.31 | $6.35 | $6.17 | 4,219 |
| 04/05/2026 | $6.39 | $6.57 | $6.65 | $6.20 | 18,508 |
| 01/05/2026 | $7.11 | $7.45 | $7.79 | $7.11 | 66,576 |
| 30/04/2026 | $7.32 | $7.16 | $7.39 | $7.16 | 18,549 |
| 29/04/2026 | $6.99 | $7.00 | $7.02 | $6.89 | 13,886 |
| 28/04/2026 | $6.93 | $7.01 | $7.05 | $6.90 | 15,365 |
| 27/04/2026 | $6.98 | $6.97 | $7.08 | $6.92 | 5,183 |
| 24/04/2026 | $6.90 | $6.96 | $7.09 | $6.87 | 16,175 |
| 23/04/2026 | $6.70 | $6.90 | $7.09 | $6.69 | 61,514 |
| 22/04/2026 | $6.20 | $6.60 | $6.70 | $6.20 | 92,002 |
| 21/04/2026 | $6.51 | $7.00 | $7.20 | $6.50 | 200,522 |
| 20/04/2026 | $6.90 | $7.28 | $7.29 | $6.90 | 77,600 |
| 17/04/2026 | $7.27 | $7.25 | $7.49 | $7.20 | 40,777 |
Graphs are not available, please refer to the detailed table