Find a quote
Tuniu Corporation
4.99 Up 0.00 (0.00 %)
Delayed : 2026/07/10 16:10:04
- Previous close $4.99
- Opening $5.13
- Today High $5.18
- Today Low $4.99
- Price Bid $4.89
- Price Ask $4.89
- 52 Weeks High $9.85
- 52 Weeks Low $4.53
- Size Bid 200
- Size Ask 200
- Volume 32,248
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:53 PM | $5.01 | Down $ -0.02 | $5.02 | $5.01 | 7,172 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:53 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 0 |
| 02:52 PM | $5.03 | Down $ -0.07 | $5.06 | $5.03 | 3,374 |
| 02:51 PM | $5.10 | Down $ -0.02 | $5.10 | $5.10 | 1,300 |
| 02:50 PM | $5.12 | Down $ -0.01 | $5.13 | $5.12 | 1,525 |
| 02:48 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 1,800 |
| 02:48 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 02:47 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 8,139 |
| 02:46 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 4,876 |
| 02:44 PM | $5.13 | Down $ -0.01 | $5.13 | $5.13 | 100 |
| 02:44 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 02:25 PM | $5.14 | Down $ -0.04 | $5.14 | $5.14 | 200 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:25 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 01:53 PM | $5.18 | Up $0.05 | $5.18 | $5.18 | 120 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:53 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 300 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 01:28 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.01 | $5.13 | $5.13 | 100 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:02 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:01 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 600 |
| 11:52 AM | $5.12 | Down $ -0.01 | $5.12 | $5.11 | 623 |
| 11:52 AM | $5.12 | Up $0.00 | $5.12 | $5.11 | 0 |
| 11:52 AM | $5.12 | Up $0.00 | $5.12 | $5.11 | 0 |
| 11:52 AM | $5.12 | Up $0.00 | $5.12 | $5.11 | 0 |
| 11:52 AM | $5.12 | Up $0.00 | $5.12 | $5.11 | 0 |
| 11:52 AM | $5.12 | Up $0.00 | $5.12 | $5.11 | 0 |
| 11:52 AM | $5.12 | Up $0.00 | $5.12 | $5.11 | 0 |
| 11:52 AM | $5.12 | Up $0.00 | $5.12 | $5.11 | 0 |
| 11:52 AM | $5.12 | Up $0.00 | $5.12 | $5.11 | 0 |
| 10:01 AM | $5.13 | Up $0.13 | $5.13 | $5.13 | 300 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:01 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| Previous close | $5.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $5.01 | $5.12 | $5.18 | $5.01 | 29,606 |
| 09/07/2026 | $5.01 | $5.14 | $5.14 | $5.01 | 1,710 |
| 08/07/2026 | $5.04 | $4.92 | $5.04 | $4.85 | 35,803 |
| 06/07/2026 | $4.87 | $4.87 | $4.87 | $4.87 | 241 |
| 02/07/2026 | $4.82 | $4.78 | $4.82 | $4.78 | 201 |
| 01/07/2026 | $4.70 | $4.90 | $5.08 | $4.70 | 4,050 |
| 30/06/2026 | $4.81 | $4.82 | $5.11 | $4.81 | 13,238 |
| 29/06/2026 | $4.77 | $4.78 | $4.82 | $4.72 | 1,552 |
| 26/06/2026 | $4.65 | $4.71 | $4.78 | $4.65 | 4,000 |
| 25/06/2026 | $4.56 | $4.65 | $4.65 | $4.56 | 8,374 |
| 24/06/2026 | $4.71 | $4.80 | $4.90 | $4.71 | 1,257 |
| 23/06/2026 | $4.65 | $4.63 | $4.66 | $4.62 | 3,131 |
| 22/06/2026 | $4.64 | $4.61 | $4.67 | $4.60 | 5,930 |
| 18/06/2026 | $4.89 | $4.89 | $5.00 | $4.89 | 1,412 |
| 17/06/2026 | $4.76 | $4.76 | $4.81 | $4.76 | 1,839 |
| 16/06/2026 | $4.74 | $4.96 | $4.96 | $4.60 | 19,932 |
| 15/06/2026 | $4.88 | $4.85 | $4.92 | $4.85 | 3,936 |
| 12/06/2026 | $4.53 | $4.86 | $4.93 | $4.53 | 22,282 |
| 11/06/2026 | $4.81 | $4.93 | $4.93 | $4.81 | 9,911 |
| 10/06/2026 | $5.10 | $5.11 | $5.16 | $5.10 | 2,085 |
| 09/06/2026 | $5.25 | $5.31 | $5.36 | $5.11 | 13,219 |
| 08/06/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 842 |
| 05/06/2026 | $5.41 | $5.53 | $5.53 | $5.29 | 13,308 |
| 04/06/2026 | $5.58 | $5.68 | $5.68 | $5.58 | 547 |
| 03/06/2026 | $5.58 | $5.50 | $5.58 | $5.50 | 400 |
| 02/06/2026 | $5.64 | $5.84 | $5.84 | $5.64 | 7,427 |
| 01/06/2026 | $5.95 | $5.90 | $5.95 | $5.90 | 941 |
| 29/05/2026 | $5.91 | $6.00 | $6.00 | $5.89 | 5,211 |
| 28/05/2026 | $6.09 | $6.00 | $6.11 | $6.00 | 2,132 |
| 27/05/2026 | $6.11 | $6.11 | $6.11 | $6.11 | 231 |
Graphs are not available, please refer to the detailed table