Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TOUBANI RES LTD.

0.24 Up 0.01 (2.16 %)

Delayed : 2026/07/10 14:28:47

  • Previous close $0.24
  • Opening $0.24
  • Today High $0.24
  • Today Low $0.24
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $0.54
  • 52 Weeks Low $0.00
  • Size Bid N/A
  • Size Ask N/A
  • Volume 600

Intraday history

Hour Last Change High Low Volume
02:28 PM $0.24 Up $0.01 $0.24 $0.24 600
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
02:28 PM $0.24 Up $0.00 $0.24 $0.24 0
Previous close $0.24

One month history

Date Closing Opening High Low Volume
10/07/2026 $0.24 $0.24 $0.24 $0.24 600
06/07/2026 $0.23 $0.27 $0.27 $0.23 4,145
23/06/2026 $0.27 $0.27 $0.27 $0.27 1,666
18/06/2026 $0.26 $0.26 $0.26 $0.26 1,000
08/06/2026 $0.27 $0.27 $0.27 $0.27 2,837
02/06/2026 $0.29 $0.29 $0.29 $0.29 666
01/06/2026 $0.30 $0.30 $0.30 $0.30 1,666
29/05/2026 $0.27 $0.27 $0.27 $0.27 333
26/05/2026 $0.30 $0.30 $0.30 $0.30 111
08/05/2026 $0.30 $0.30 $0.30 $0.30 7,500
05/05/2026 $0.29 $0.29 $0.29 $0.29 1,333
04/05/2026 $0.29 $0.29 $0.29 $0.29 466
27/04/2026 $0.36 $0.36 $0.37 $0.36 41,933
21/04/2026 $0.44 $0.44 $0.44 $0.44 333
20/04/2026 $0.44 $0.44 $0.44 $0.44 5,000
17/04/2026 $0.45 $0.43 $0.45 $0.43 7,766
16/04/2026 $0.45 $0.45 $0.45 $0.45 2,500
15/04/2026 $0.46 $0.46 $0.46 $0.46 5,833
Graphs are not available, please refer to the detailed table