Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TOUBANI RES LTD.

0.27 Down -0.03 (-12.27 %)

Delayed : 2026/05/29 15:07:44

  • Previous close $0.30
  • Opening $0.27
  • Today High $0.27
  • Today Low $0.27
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $0.54
  • 52 Weeks Low $0.00
  • Size Bid N/A
  • Size Ask N/A
  • Volume 333

Intraday history

Hour Last Change High Low Volume
03:07 PM $0.27 Down $ -0.03 $0.27 $0.27 333
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
03:07 PM $0.27 Up $0.00 $0.27 $0.27 0
Previous close $0.30

One month history

Date Closing Opening High Low Volume
29/05/2026 $0.27 $0.27 $0.27 $0.27 333
26/05/2026 $0.30 $0.30 $0.30 $0.30 111
08/05/2026 $0.30 $0.30 $0.30 $0.30 7,500
05/05/2026 $0.29 $0.29 $0.29 $0.29 1,333
04/05/2026 $0.29 $0.29 $0.29 $0.29 466
27/04/2026 $0.36 $0.36 $0.37 $0.36 41,933
21/04/2026 $0.44 $0.44 $0.44 $0.44 333
20/04/2026 $0.44 $0.44 $0.44 $0.44 5,000
17/04/2026 $0.45 $0.43 $0.45 $0.43 7,766
16/04/2026 $0.45 $0.45 $0.45 $0.45 2,500
15/04/2026 $0.46 $0.46 $0.46 $0.46 5,833
13/04/2026 $0.39 $0.39 $0.39 $0.39 25,000
09/04/2026 $0.39 $0.36 $0.40 $0.36 100,750
08/04/2026 $0.36 $0.36 $0.36 $0.36 1,000
07/04/2026 $0.32 $0.32 $0.32 $0.32 5,932
02/04/2026 $0.33 $0.33 $0.33 $0.33 5,000
25/03/2026 $0.31 $0.31 $0.31 $0.31 2,500
16/03/2026 $0.25 $0.20 $0.25 $0.20 16,999
11/03/2026 $0.20 $0.20 $0.20 $0.20 666
10/03/2026 $0.30 $0.30 $0.30 $0.30 9,500
Graphs are not available, please refer to the detailed table