Find a quote
Touchmark Bancshares, Inc.
9.23 Down -0.02 (-0.17 %)
Delayed : 2026/07/10 15:54:24
- Previous close $9.25
- Opening $9.23
- Today High $9.23
- Today Low $9.23
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $10.10
- 52 Weeks Low $9.00
- Size Bid N/A
- Size Ask N/A
- Volume 300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $9.23 | Down $ -0.02 | $9.23 | $9.23 | 300 |
| 03:54 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 03:54 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 03:54 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 03:54 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 03:54 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| Previous close | $9.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $9.23 | $9.23 | $9.23 | $9.23 | 300 |
| 09/07/2026 | $9.25 | $9.30 | $9.30 | $9.15 | 7,924 |
| 08/07/2026 | $9.50 | $9.55 | $9.55 | $9.50 | 1,073 |
| 01/07/2026 | $9.72 | $9.72 | $9.72 | $9.67 | 900 |
| 29/06/2026 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 24/06/2026 | $9.35 | $9.31 | $9.35 | $9.31 | 1,200 |
| 23/06/2026 | $9.35 | $9.35 | $9.35 | $9.35 | 220 |
| 18/06/2026 | $9.35 | $9.40 | $9.40 | $9.35 | 5,100 |
| 17/06/2026 | $9.35 | $9.35 | $9.35 | $9.35 | 600 |
| 16/06/2026 | $9.35 | $9.30 | $9.35 | $9.30 | 35,780 |
| 15/06/2026 | $9.35 | $9.37 | $9.39 | $9.35 | 592 |
| 09/06/2026 | $9.30 | $9.30 | $9.30 | $9.30 | 200 |
| 08/06/2026 | $9.30 | $9.30 | $9.30 | $9.30 | 2,520 |
| 04/06/2026 | $9.35 | $9.44 | $9.44 | $9.35 | 18,565 |
| 03/06/2026 | $9.35 | $9.35 | $9.35 | $9.35 | 2,100 |
| 02/06/2026 | $9.30 | $9.28 | $9.30 | $9.28 | 600 |
| 01/06/2026 | $9.25 | $9.21 | $9.25 | $9.21 | 2,954 |
| 29/05/2026 | $9.07 | $9.00 | $9.15 | $9.00 | 9,672 |
| 28/05/2026 | $9.25 | $9.10 | $9.25 | $9.10 | 400 |
| 22/05/2026 | $9.25 | $9.25 | $9.25 | $9.25 | 600 |
| 21/05/2026 | $9.25 | $9.23 | $9.25 | $9.23 | 400 |
| 20/05/2026 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 19/05/2026 | $9.25 | $9.29 | $9.29 | $9.21 | 16,044 |
| 13/05/2026 | $9.21 | $9.25 | $9.35 | $9.21 | 1,100 |
| 12/05/2026 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 05/05/2026 | $9.25 | $9.24 | $9.25 | $9.24 | 950 |
Graphs are not available, please refer to the detailed table