Find a quote
Touchmark Bancshares, Inc.
9.07 Down -0.18 (-1.98 %)
Delayed : 2026/05/29 15:25:03
- Previous close $9.25
- Opening $9.00
- Today High $9.15
- Today Low $9.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $10.10
- 52 Weeks Low $9.00
- Size Bid N/A
- Size Ask N/A
- Volume 9,682
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:42 PM | $9.07 | Down $ -0.08 | $9.07 | $9.07 | 772 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:42 PM | $9.07 | Up $0.00 | $9.07 | $9.07 | 0 |
| 02:41 PM | $9.15 | Down $ -0.10 | $9.15 | $9.00 | 8,900 |
| Previous close | $9.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $9.07 | $9.00 | $9.15 | $9.00 | 9,672 |
| 28/05/2026 | $9.25 | $9.10 | $9.25 | $9.10 | 400 |
| 22/05/2026 | $9.25 | $9.25 | $9.25 | $9.25 | 600 |
| 21/05/2026 | $9.25 | $9.23 | $9.25 | $9.23 | 400 |
| 20/05/2026 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 19/05/2026 | $9.25 | $9.29 | $9.29 | $9.21 | 16,044 |
| 13/05/2026 | $9.21 | $9.25 | $9.35 | $9.21 | 1,100 |
| 12/05/2026 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 05/05/2026 | $9.25 | $9.24 | $9.25 | $9.24 | 950 |
| 27/04/2026 | $9.30 | $9.42 | $9.42 | $9.30 | 1,000 |
| 24/04/2026 | $9.75 | $9.50 | $9.75 | $9.50 | 500 |
| 17/04/2026 | $9.64 | $9.55 | $9.75 | $9.55 | 600 |
| 27/03/2026 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 20/03/2026 | $10.00 | $9.90 | $10.00 | $9.90 | 300 |
| 18/03/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
Graphs are not available, please refer to the detailed table